🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2000 100,50 107,00 100,50 106,40 +6,93% 6,47% 35.600
12/12/2000 109,65 109,94 99,50 99,50 -9,26% 9,52% 60.800
11/12/2000 109,00 109,99 107,75 109,65 +1,76% 2,06% 106.700
08/12/2000 101,00 108,49 101,00 107,75 +6,68% 7,42% 93.300
07/12/2000 98,00 102,00 98,00 101,00 +3,06% 4,08% 23.100
06/12/2000 103,00 103,25 98,00 98,00 -5,75% 5,10% 20.700
05/12/2000 92,15 103,99 92,13 103,98 +12,84% 12,87% 65.400
04/12/2000 92,00 92,99 91,80 92,15 -0,25% 1,29% 33.000
01/12/2000 90,50 93,25 90,50 92,38 +1,52% 3,04% 36.100
30/11/2000 93,30 94,50 89,51 91,00 -2,47% 5,35% 61.700
29/11/2000 89,20 93,30 89,20 93,30 +4,60% 4,60% 25.700
28/11/2000 90,33 90,35 88,95 89,20 -0,98% 1,55% 36.400
27/11/2000 86,75 91,50 86,75 90,08 +4,14% 5,48% 38.400
24/11/2000 82,21 87,00 82,21 86,50 +5,81% 5,83% 36.100
22/11/2000 87,70 88,47 81,65 81,75 -6,53% 7,78% 39.200
21/11/2000 91,18 91,97 86,80 87,46 -4,15% 5,67% 35.200
20/11/2000 97,00 97,00 90,75 91,25 -5,44% 6,44% 27.700
17/11/2000 95,44 101,84 95,00 96,50 +2,18% 7,17% 37.500
16/11/2000 100,97 108,30 94,00 94,44 -5,98% 14,16% 29.500
15/11/2000 99,75 100,99 99,50 100,45 -1,52% 1,49% 21.600
14/11/2000 98,00 102,00 97,05 102,00 +5,59% 5,05% 25.500
13/11/2000 96,18 97,99 93,50 96,60 +0,44% 4,67% 25.300
10/11/2000 102,00 102,00 95,50 96,18 -5,71% 6,37% 22.200
09/11/2000 102,26 102,26 97,00 102,00 -1,22% 5,14% 29.000
08/11/2000 103,73 106,19 103,26 103,26 -1,40% 2,82% 26.100
07/11/2000 103,50 105,00 102,40 104,73 +1,43% 2,51% 27.200
06/11/2000 104,95 113,20 101,00 103,25 +0,27% 11,62% 66.500
03/11/2000 100,84 103,00 100,12 102,97 +2,11% 2,86% 47.100
02/11/2000 101,50 102,50 99,63 100,84 +0,25% 2,83% 30.000
01/11/2000 103,40 103,40 99,50 100,59 -2,72% 3,77% 38.400