🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2001 176,50 183,00 171,00 176,50 +0,86% 6,80% 124.900
19/07/2001 170,30 178,50 170,30 175,00 +3,24% 4,82% 69.800
18/07/2001 169,00 172,00 168,50 169,50 +1,92% 2,07% 56.000
17/07/2001 162,75 167,50 161,50 166,30 +2,08% 3,69% 50.000
16/07/2001 164,50 165,46 162,90 162,91 -0,51% 1,56% 38.800
13/07/2001 159,48 164,00 158,25 163,75 +3,12% 3,61% 58.900
12/07/2001 155,50 159,50 155,50 158,80 +2,45% 2,57% 34.300
11/07/2001 152,25 155,50 151,50 155,00 +2,01% 2,63% 44.900
10/07/2001 152,50 154,00 151,86 151,95 -0,07% 1,40% 94.100
09/07/2001 156,00 156,91 152,03 152,05 -3,31% 3,13% 64.800
06/07/2001 158,00 162,50 156,23 157,25 -0,16% 3,97% 55.600
05/07/2001 153,00 159,00 152,50 157,50 +3,18% 4,25% 57.700
03/07/2001 150,00 154,25 150,00 152,65 +0,93% 2,83% 57.500
02/07/2001 150,00 153,00 149,00 151,25 +2,20% 2,67% 104.900
29/06/2001 157,50 161,00 148,00 148,00 -6,03% 8,25% 134.000
28/06/2001 153,75 157,50 152,50 157,50 +2,94% 3,25% 32.600
27/06/2001 153,00 158,80 152,00 153,00 +0,29% 4,44% 67.800
26/06/2001 152,75 155,00 151,00 152,56 -0,29% 2,62% 56.700
25/06/2001 154,00 155,25 148,10 153,00 +0,39% 4,64% 66.000
22/06/2001 157,00 161,75 151,25 152,40 -0,94% 6,69% 131.200
21/06/2001 150,50 157,00 150,50 153,85 +3,92% 4,32% 98.600
20/06/2001 145,00 151,00 145,00 148,05 +3,53% 4,14% 120.400
19/06/2001 140,25 145,96 140,25 143,00 +1,49% 4,07% 46.400
18/06/2001 141,00 144,00 139,75 140,90 -0,07% 3,01% 53.100
15/06/2001 144,50 146,00 141,00 141,00 -3,09% 3,46% 48.600
14/06/2001 149,50 149,50 144,50 145,50 -3,00% 3,34% 32.000
13/06/2001 150,00 153,50 146,00 150,00 +0,00% 5,00% 67.600
12/06/2001 151,65 155,00 148,50 150,00 -2,36% 4,29% 63.100
11/06/2001 156,00 157,00 152,00 153,63 -2,77% 3,21% 48.000
08/06/2001 153,00 160,65 152,25 158,00 +4,29% 5,49% 74.800