🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 592,20 608,79 592,20 597,50 -0,27% 2,80% 123.500
28/03/2008 575,75 599,21 575,75 599,13 +3,59% 4,07% 84.100
27/03/2008 585,00 585,00 569,86 578,34 +0,22% 2,59% 121.800
26/03/2008 584,90 593,39 575,00 577,05 -2,01% 3,14% 93.000
25/03/2008 590,50 597,31 571,84 588,90 +0,86% 4,31% 84.800
24/03/2008 600,00 632,00 574,90 583,87 -1,54% 9,52% 222.400
20/03/2008 592,00 611,00 580,00 593,00 +1,28% 5,24% 221.100
19/03/2008 576,79 594,99 566,00 585,50 +3,45% 5,03% 144.800
18/03/2008 547,96 586,40 534,94 566,00 +7,60% 9,39% 123.800
17/03/2008 524,00 539,81 510,00 526,00 -1,34% 5,69% 41.000
14/03/2008 564,98 564,98 531,33 533,15 -5,39% 5,96% 61.600
13/03/2008 526,50 572,59 525,00 563,50 +4,45% 9,04% 94.500
12/03/2008 538,00 549,39 529,95 539,50 +0,43% 3,61% 67.400
11/03/2008 525,05 548,00 523,00 537,20 +3,69% 4,76% 117.300
10/03/2008 528,00 540,00 508,86 518,10 -1,92% 5,90% 61.800
07/03/2008 515,30 537,30 506,50 528,25 +0,18% 5,98% 97.200
06/03/2008 550,01 556,69 525,26 527,28 -5,55% 5,71% 128.000
05/03/2008 568,50 572,92 557,02 558,25 -0,93% 2,80% 148.300
04/03/2008 538,00 570,00 529,63 563,50 +4,35% 7,50% 115.100
03/03/2008 540,68 542,35 525,29 540,00 -0,13% 3,16% 114.100
29/02/2008 571,15 572,13 540,68 540,68 -6,05% 5,51% 92.900
28/02/2008 584,00 591,09 575,48 575,48 -2,13% 2,67% 79.300
27/02/2008 588,10 604,58 578,72 588,00 -0,86% 4,40% 88.400
26/02/2008 559,25 599,05 540,02 593,10 +6,05% 10,56% 108.500
25/02/2008 539,50 561,74 538,80 559,26 +1,85% 4,25% 75.000
22/02/2008 567,43 570,71 538,25 549,10 -3,25% 5,72% 116.600
21/02/2008 567,66 580,78 561,76 567,54 +0,36% 3,35% 106.700
20/02/2008 552,01 571,13 550,01 565,48 +0,65% 3,83% 120.600
19/02/2008 542,00 566,35 539,98 561,81 +4,72% 4,87% 94.600
15/02/2008 545,00 545,95 530,20 536,51 -2,18% 2,89% 57.400