🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 560,01 567,75 544,89 548,48 -1,93% 4,08% 59.900
13/02/2008 574,85 574,94 551,16 559,27 -0,66% 4,14% 103.600
12/02/2008 580,03 586,30 558,00 563,00 -2,20% 4,88% 117.300
11/02/2008 569,00 587,23 553,90 575,68 +1,10% 5,86% 101.600
08/02/2008 590,00 594,28 565,00 569,43 -4,30% 4,96% 119.200
07/02/2008 590,13 605,98 588,00 595,01 +1,19% 3,05% 162.900
06/02/2008 614,90 621,86 588,00 588,00 -4,62% 5,51% 115.400
05/02/2008 624,00 624,00 601,20 616,45 -1,68% 3,65% 176.100
04/02/2008 650,00 650,00 624,51 627,00 -5,14% 3,92% 95.800
01/02/2008 631,50 661,00 624,67 661,00 +4,67% 5,75% 158.900
31/01/2008 582,00 633,01 582,00 631,50 +4,72% 8,76% 213.800
30/01/2008 619,99 633,50 600,05 603,05 -3,92% 5,40% 233.800
29/01/2008 577,00 638,99 577,00 627,65 +4,09% 10,74% 323.500
28/01/2008 589,00 611,45 566,56 603,00 +1,69% 7,62% 167.900
25/01/2008 600,00 613,99 593,00 593,00 -1,17% 3,50% 204.300
24/01/2008 575,01 607,99 564,95 600,00 +2,04% 7,49% 200.100
23/01/2008 535,31 589,99 525,05 587,98 +10,59% 12,13% 243.700
22/01/2008 485,00 534,65 480,01 531,68 +6,98% 11,27% 156.900
18/01/2008 488,54 500,00 484,05 497,00 +1,73% 3,26% 159.500
17/01/2008 482,12 494,42 476,05 488,54 +1,95% 3,81% 134.400
16/01/2008 470,22 495,52 452,98 479,20 +1,70% 9,05% 258.800
15/01/2008 480,00 480,00 463,00 471,18 -2,51% 3,54% 130.800
14/01/2008 486,00 489,50 465,05 483,31 +1,03% 5,03% 48.400
11/01/2008 472,32 483,92 463,86 478,39 +0,25% 4,25% 87.900
10/01/2008 461,50 490,00 454,54 477,20 +2,29% 7,68% 116.500
09/01/2008 462,00 467,47 436,20 466,53 +1,64% 6,77% 148.100
08/01/2008 470,01 484,00 455,99 459,02 -3,56% 5,96% 149.900
07/01/2008 479,00 485,97 464,64 475,96 -0,90% 4,45% 83.300
04/01/2008 507,00 510,00 472,96 480,30 -6,86% 7,31% 124.000
03/01/2008 510,05 519,00 510,05 515,70 +0,13% 1,75% 107.100