🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 490,00 498,00 471,10 474,00 -3,67% 5,49% 117.600
15/11/2007 500,00 515,99 490,43 492,05 -2,43% 5,11% 79.900
14/11/2007 527,00 535,00 504,30 504,30 -1,50% 5,83% 138.000
13/11/2007 496,25 514,82 492,61 512,00 +3,90% 4,48% 81.000
12/11/2007 470,00 497,00 470,00 492,76 +2,69% 5,74% 135.500
09/11/2007 468,00 488,01 460,00 479,85 +0,28% 5,99% 166.500
08/11/2007 451,00 478,96 451,00 478,50 +8,20% 6,20% 216.900
07/11/2007 443,13 452,00 433,25 442,24 -2,80% 4,23% 140.800
06/11/2007 436,00 458,60 433,70 455,00 +4,36% 5,71% 96.900
05/11/2007 430,90 454,23 424,89 436,00 -0,16% 6,81% 182.500
02/11/2007 449,00 452,00 428,00 436,70 -2,74% 5,35% 132.800
01/11/2007 467,20 467,20 447,00 449,00 -5,62% 4,32% 124.400
31/10/2007 483,75 491,86 469,01 475,75 -1,04% 4,72% 142.700
30/10/2007 476,00 485,00 470,74 480,75 -0,41% 3,00% 80.100
29/10/2007 483,25 486,95 469,00 482,72 +0,51% 3,71% 60.100
26/10/2007 498,25 500,00 468,88 480,25 -0,57% 6,25% 127.000
25/10/2007 490,01 502,00 470,00 483,00 +0,44% 6,53% 161.800
24/10/2007 470,00 480,90 448,17 480,90 +2,76% 6,96% 118.400
23/10/2007 480,50 484,01 459,14 468,00 -1,68% 5,18% 119.800
22/10/2007 430,00 488,59 428,03 476,00 +10,76% 14,08% 295.200
19/10/2007 418,00 460,00 418,00 429,75 +3,17% 10,05% 472.500
18/10/2007 408,50 418,44 400,20 416,55 +0,74% 4,47% 133.200
17/10/2007 438,00 438,00 398,96 413,50 -4,15% 8,91% 201.000
16/10/2007 437,00 438,00 425,00 431,42 -2,83% 2,97% 170.900
15/10/2007 464,00 466,81 442,00 444,00 -5,03% 5,35% 144.600
12/10/2007 485,00 485,00 463,55 467,50 -2,97% 4,42% 136.000
11/10/2007 485,00 498,03 477,06 481,81 +0,93% 4,32% 189.400
10/10/2007 485,50 492,00 472,34 477,38 -1,67% 4,05% 152.900
09/10/2007 474,00 485,99 455,12 485,50 +2,32% 6,51% 161.500
08/10/2007 497,00 500,01 473,81 474,50 -4,53% 5,27% 127.200