🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 568,50 573,84 549,04 559,00 -1,67% 4,36% 44.900
05/08/2008 556,99 572,46 545,47 568,50 +4,30% 4,85% 70.000
04/08/2008 549,98 549,98 529,00 545,07 +1,09% 3,81% 85.900
01/08/2008 550,10 562,74 535,71 539,17 -2,38% 4,91% 88.400
31/07/2008 558,02 558,02 528,12 552,32 +1,82% 5,36% 58.400
30/07/2008 557,00 567,50 529,94 542,44 -1,26% 6,74% 72.100
29/07/2008 525,21 553,36 525,21 549,38 +3,13% 5,36% 46.100
28/07/2008 546,00 553,68 531,95 532,71 -1,99% 3,98% 43.200
25/07/2008 530,00 565,99 530,00 543,55 +1,44% 6,79% 104.200
24/07/2008 572,50 572,50 528,14 535,85 -6,85% 7,75% 94.000
23/07/2008 570,00 593,51 556,55 575,25 -0,54% 6,48% 154.900
22/07/2008 513,51 579,27 502,59 578,40 +14,95% 14,93% 140.800
21/07/2008 515,00 523,64 499,13 503,18 -4,08% 4,76% 59.500
18/07/2008 517,50 537,50 517,12 524,60 +2,07% 3,94% 99.300
17/07/2008 515,00 520,67 498,76 513,97 +3,41% 4,25% 71.500
16/07/2008 476,50 505,40 472,30 497,00 +2,97% 6,95% 202.300
15/07/2008 472,00 495,00 452,00 482,67 +3,13% 9,11% 131.800
14/07/2008 486,00 493,00 465,16 468,00 -2,52% 5,73% 95.400
11/07/2008 477,00 496,29 470,28 480,10 -1,90% 5,45% 141.300
10/07/2008 516,00 517,00 481,77 489,40 -4,97% 6,83% 124.200
09/07/2008 525,01 525,01 504,02 514,99 -0,97% 4,00% 78.300
08/07/2008 493,00 522,86 488,40 520,03 +5,81% 6,99% 57.800
07/07/2008 515,00 515,00 481,00 491,47 +0,25% 6,60% 51.400
03/07/2008 485,00 494,99 485,00 490,23 +1,17% 2,06% 38.100
02/07/2008 504,00 505,86 484,55 484,55 -4,53% 4,23% 42.900
01/07/2008 495,00 509,00 490,00 507,55 +1,49% 3,84% 78.200
30/06/2008 522,00 522,00 498,00 500,08 -3,46% 4,60% 67.900
27/06/2008 509,95 529,62 506,01 518,00 +1,37% 4,63% 90.100
26/06/2008 517,25 534,63 511,00 511,00 -2,53% 4,57% 66.800
25/06/2008 520,61 541,94 520,00 524,28 +0,84% 4,21% 40.900