🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 527,00 537,99 512,08 519,91 -1,86% 4,92% 82.400
23/06/2008 545,05 550,00 525,10 529,75 -2,44% 4,57% 49.500
20/06/2008 548,00 548,00 535,89 543,00 -1,32% 2,21% 39.900
19/06/2008 540,15 555,00 532,85 550,25 +1,87% 4,10% 43.600
18/06/2008 551,51 551,51 533,01 540,15 -2,07% 3,35% 72.300
17/06/2008 540,36 554,96 535,04 551,56 +2,33% 3,69% 120.200
16/06/2008 517,50 543,32 512,41 539,00 +3,10% 5,97% 60.900
13/06/2008 517,50 527,35 511,82 522,80 +2,30% 3,00% 51.000
12/06/2008 517,15 527,48 500,00 511,03 -0,67% 5,31% 79.900
11/06/2008 530,88 539,64 499,13 514,50 -3,26% 7,63% 157.100
10/06/2008 549,00 557,70 531,09 531,82 -4,08% 4,85% 133.800
09/06/2008 555,00 565,00 547,60 554,46 +0,45% 3,14% 87.400
06/06/2008 560,00 560,90 545,00 552,00 -2,47% 2,84% 72.800
05/06/2008 573,00 575,00 551,07 566,00 +0,29% 4,18% 65.200
04/06/2008 577,92 581,35 563,48 564,38 -2,69% 3,09% 63.700
03/06/2008 560,00 580,00 556,72 580,00 +3,86% 4,16% 73.700
02/06/2008 569,70 569,70 555,00 558,43 -1,23% 2,58% 51.400
30/05/2008 569,78 569,78 557,01 565,37 +0,86% 2,24% 99.900
29/05/2008 556,44 564,89 551,35 560,53 +1,12% 2,43% 91.800
28/05/2008 540,00 558,08 534,10 554,30 +4,07% 4,44% 106.300
27/05/2008 525,05 542,01 525,05 532,60 +0,11% 3,23% 84.800
23/05/2008 546,00 546,00 529,31 532,00 -2,10% 3,06% 58.200
22/05/2008 558,00 560,00 535,00 543,40 -2,18% 4,48% 148.200
21/05/2008 559,00 567,69 554,41 555,50 -2,71% 2,38% 127.300
20/05/2008 583,00 588,65 568,10 570,96 -3,06% 3,52% 110.000
19/05/2008 602,00 605,16 582,87 589,00 -2,00% 3,70% 63.500
16/05/2008 619,95 620,99 592,46 601,00 -1,47% 4,60% 86.400
15/05/2008 602,00 611,00 594,83 609,99 +1,51% 2,69% 132.500
14/05/2008 608,10 618,72 600,07 600,90 -0,59% 3,07% 123.300
13/05/2008 617,00 617,55 603,00 604,47 -1,07% 2,36% 92.500