🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 930,98 968,79 930,00 949,00 +2,03% 4,17% 39.800
02/01/2013 935,00 949,36 920,00 930,13 +1,10% 3,14% 57.600
31/12/2012 932,52 948,81 920,00 920,00 -1,34% 3,09% 36.000
28/12/2012 934,00 940,95 926,92 932,50 -0,14% 1,50% 19.100
27/12/2012 934,14 938,11 920,00 933,83 +0,30% 1,94% 19.400
26/12/2012 943,85 952,00 928,65 931,05 -1,26% 2,47% 19.000
24/12/2012 943,85 943,85 935,12 942,91 -0,01% 0,92% 3.900
21/12/2012 951,20 954,00 928,00 943,02 -1,69% 2,73% 104.800
20/12/2012 948,90 966,93 947,37 959,25 +0,87% 2,06% 43.800
19/12/2012 958,10 958,10 936,47 950,99 -0,59% 2,26% 41.600
18/12/2012 936,05 959,78 936,05 956,62 +1,93% 2,54% 43.700
17/12/2012 920,75 938,95 920,75 938,55 +2,29% 1,98% 38.200
14/12/2012 926,46 930,64 910,05 917,52 -0,96% 2,22% 49.500
13/12/2012 930,00 935,96 913,58 926,45 -0,38% 2,41% 49.000
12/12/2012 915,00 940,00 910,12 929,99 +2,10% 3,27% 66.100
11/12/2012 901,87 911,51 892,81 910,86 +0,98% 2,07% 49.100
10/12/2012 897,50 909,40 883,84 902,06 +0,76% 2,85% 41.100
07/12/2012 886,07 898,92 872,75 895,30 +1,05% 2,95% 63.600
06/12/2012 890,99 897,90 871,39 886,00 -0,72% 2,98% 58.400
05/12/2012 905,25 906,59 880,00 892,47 -1,85% 2,94% 36.200
04/12/2012 891,10 910,00 888,32 909,32 +2,38% 2,43% 60.200
03/12/2012 904,95 904,95 884,15 888,15 -1,30% 2,30% 55.500
30/11/2012 875,04 903,80 875,04 899,84 +0,69% 3,29% 63.400
29/11/2012 899,89 903,60 887,95 893,68 +0,18% 1,74% 21.900
28/11/2012 888,40 900,26 880,34 892,07 -0,21% 2,24% 34.900
27/11/2012 901,00 906,39 882,30 893,95 -0,22% 2,67% 29.400
26/11/2012 903,00 906,00 884,55 895,96 -1,30% 2,38% 13.400
23/11/2012 892,09 907,80 892,09 907,80 +1,35% 1,76% 7.400
21/11/2012 897,75 902,84 887,07 895,73 +0,51% 1,76% 10.000
20/11/2012 881,11 893,84 876,49 891,20 +1,64% 1,97% 13.800