🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 19,56 20,61 19,44 19,81 +1,28% 5,97% 574.650
04/12/1998 19,50 19,78 19,39 19,56 -0,28% 1,99% 684.900
03/12/1998 18,56 19,67 18,33 19,61 +3,22% 7,19% 680.175
02/12/1998 19,39 19,44 18,22 19,00 -0,29% 6,30% 403.200
01/12/1998 18,22 19,61 18,11 19,06 +1,78% 8,23% 766.125
30/11/1998 20,06 20,33 18,11 18,72 -4,53% 11,08% 548.550
27/11/1998 19,89 19,94 19,50 19,61 +2,62% 2,23% 209.925
25/11/1998 18,67 19,94 18,33 19,11 +2,99% 8,63% 1.207.575
24/11/1998 18,44 18,78 18,17 18,56 +1,21% 3,31% 653.175
23/11/1998 18,53 18,56 17,33 18,33 -0,90% 6,60% 938.025
20/11/1998 16,33 18,69 16,00 18,50 +16,03% 16,50% 1.327.500
19/11/1998 16,61 17,89 15,94 15,94 -1,71% 11,71% 1.652.625
18/11/1998 15,78 16,22 15,67 16,22 +4,29% 3,52% 1.282.725
17/11/1998 15,33 15,78 15,11 15,56 +4,48% 4,35% 1.549.575
16/11/1998 14,94 15,00 14,69 14,89 +2,49% 2,04% 137.025
13/11/1998 14,67 14,89 14,44 14,53 +0,00% 3,03% 555.075
12/11/1998 15,00 15,00 13,94 14,53 -2,79% 7,04% 677.925
11/11/1998 15,39 16,11 14,76 14,94 -1,82% 8,75% 809.550
10/11/1998 15,17 15,39 15,06 15,22 +1,11% 2,20% 880.875
09/11/1998 15,03 15,67 14,56 15,06 +2,65% 7,39% 1.048.275
06/11/1998 12,56 15,11 12,56 14,67 +15,79% 20,35% 2.688.300
05/11/1998 12,89 12,89 12,28 12,67 -1,72% 4,74% 814.050
04/11/1998 12,56 13,22 12,39 12,89 +4,04% 6,64% 603.225
03/11/1998 12,44 12,50 12,17 12,39 -0,89% 2,68% 405.675
02/11/1998 13,11 13,11 12,11 12,50 -3,02% 7,63% 411.075
30/10/1998 13,53 13,72 12,89 12,89 -4,92% 6,16% 348.975
29/10/1998 13,28 13,78 12,44 13,56 -2,79% 10,04% 1.507.725
28/10/1998 13,36 14,28 13,33 13,94 +0,00% 7,07% 119.925
27/10/1998 14,11 14,53 13,69 13,94 +1,83% 5,91% 625.950
26/10/1998 13,47 13,89 13,28 13,69 +2,49% 4,54% 257.400