🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1999 15,17 15,33 14,63 14,83 -1,11% 4,67% 1.272.750
04/03/1999 15,92 16,25 14,71 15,00 -4,26% 9,69% 543.000
03/03/1999 16,33 16,33 15,58 15,67 -1,18% 4,59% 657.300
02/03/1999 16,25 16,83 15,85 15,85 +0,13% 6,03% 469.650
01/03/1999 15,33 16,17 15,17 15,83 +2,15% 6,52% 473.850
26/02/1999 16,50 16,67 15,17 15,50 -5,10% 9,09% 1.403.700
25/02/1999 17,33 17,50 16,25 16,33 -8,94% 7,21% 841.950
24/02/1999 18,50 18,83 17,88 17,94 -2,16% 5,18% 905.250
23/02/1999 19,08 19,17 17,27 18,33 -1,79% 9,93% 1.175.850
22/02/1999 20,04 20,08 18,08 18,67 -6,47% 9,98% 669.450
19/02/1999 20,67 20,75 19,54 19,96 -0,76% 5,85% 337.350
18/02/1999 19,67 20,28 19,67 20,11 +3,72% 3,11% 313.200
17/02/1999 18,72 19,50 18,39 19,39 +4,80% 5,93% 251.775
16/02/1999 20,33 20,61 18,47 18,50 -8,26% 10,52% 408.375
12/02/1999 20,11 20,17 19,17 20,17 +0,28% 4,97% 295.650
11/02/1999 18,50 20,11 18,47 20,11 +8,71% 8,86% 1.004.850
10/02/1999 19,06 19,11 18,11 18,50 -2,63% 5,25% 785.700
09/02/1999 19,00 19,67 18,24 19,00 +0,29% 7,53% 659.700
08/02/1999 18,89 19,11 18,06 18,94 -1,45% 5,59% 436.275
05/02/1999 18,06 19,22 18,06 19,22 +6,30% 6,46% 1.198.350
04/02/1999 18,06 18,22 17,11 18,08 +1,40% 6,15% 1.586.700
03/02/1999 19,17 19,17 16,22 17,83 -7,23% 15,36% 3.355.200
02/02/1999 21,44 21,67 19,11 19,22 -9,66% 11,92% 2.461.275
01/02/1999 22,28 22,28 20,89 21,28 -4,25% 6,23% 317.025
29/01/1999 22,19 22,56 21,50 22,22 +1,52% 4,76% 918.900
28/01/1999 23,00 23,06 21,33 21,89 +1,55% 7,49% 1.514.250
27/01/1999 22,56 22,67 21,39 21,56 -1,02% 5,67% 1.168.200
26/01/1999 20,67 22,00 19,72 21,78 +5,38% 11,02% 1.058.175
25/01/1999 22,33 22,44 19,56 20,67 -7,81% 12,93% 971.775
22/01/1999 22,67 22,89 22,06 22,42 -3,93% 3,68% 1.897.875