🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1998 14,44 14,67 14,30 14,30 -0,77% 2,56% 589.950
30/07/1998 14,67 14,67 14,37 14,41 +0,00% 2,02% 260.213
29/07/1998 14,22 15,19 14,22 14,41 +3,46% 6,77% 2.053.350
28/07/1998 13,93 14,15 13,63 13,93 +3,30% 3,72% 1.234.575
27/07/1998 12,85 13,48 12,85 13,48 +4,00% 4,90% 272.700
24/07/1998 13,41 13,48 12,67 12,96 -3,85% 6,08% 197.775
23/07/1998 13,93 13,93 13,48 13,48 -3,19% 3,19% 92.813
22/07/1998 13,78 14,09 13,63 13,93 +1,62% 3,36% 241.313
21/07/1998 14,22 14,44 13,70 13,70 -3,65% 5,21% 235.575
20/07/1998 14,19 14,78 14,07 14,22 +0,52% 4,96% 248.400
17/07/1998 13,83 14,44 13,83 14,15 +1,19% 4,42% 341.213
16/07/1998 14,07 14,07 13,41 13,98 +0,00% 4,74% 530.888
15/07/1998 12,59 14,15 12,59 13,98 +11,03% 12,35% 1.469.813
14/07/1998 12,41 12,89 12,41 12,59 +1,49% 3,88% 232.875
13/07/1998 12,44 12,50 12,41 12,41 -0,89% 0,74% 140.063
10/07/1998 12,74 12,74 12,41 12,52 -1,46% 2,62% 100.238
09/07/1998 11,81 12,70 11,81 12,70 +7,06% 7,52% 478.575
08/07/1998 11,81 11,93 11,78 11,87 +0,75% 1,25% 236.250
07/07/1998 11,63 11,93 11,63 11,78 -0,63% 2,55% 93.150
06/07/1998 11,81 12,00 11,70 11,85 +0,16% 2,51% 482.625
02/07/1998 11,83 11,85 11,78 11,83 -0,31% 0,63% 366.525
01/07/1998 11,78 11,93 11,56 11,87 +0,16% 3,14% 200.138
30/06/1998 11,41 11,96 11,33 11,85 +3,23% 5,52% 648.000
29/06/1998 11,41 11,48 11,22 11,48 +1,31% 2,27% 543.038
26/06/1998 11,70 11,70 11,22 11,33 -0,65% 4,11% 90.788
25/06/1998 11,04 11,70 11,04 11,41 +5,48% 6,04% 503.888
24/06/1998 10,33 10,96 10,33 10,81 +5,04% 6,09% 139.388
23/06/1998 10,22 10,31 10,22 10,30 +0,72% 0,91% 42.863
22/06/1998 10,19 10,39 10,19 10,22 -0,36% 2,00% 127.238
19/06/1998 10,07 10,30 10,07 10,26 +0,73% 2,21% 50.288