🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1999 14,42 14,67 13,63 13,63 -4,66% 7,23% 746.700
16/04/1999 14,00 14,33 13,92 14,29 +1,48% 2,98% 308.100
15/04/1999 14,42 14,50 13,50 14,08 -0,59% 6,94% 751.200
14/04/1999 13,88 14,33 13,88 14,17 +1,95% 3,30% 1.302.000
13/04/1999 15,25 15,25 13,38 13,90 -8,38% 12,30% 811.800
12/04/1999 15,92 15,92 13,75 15,17 -4,21% 13,61% 1.095.750
09/04/1999 15,08 16,42 15,00 15,83 +3,82% 9,39% 704.250
08/04/1999 15,33 15,46 14,58 15,25 +1,11% 5,71% 336.900
07/04/1999 14,25 15,33 14,17 15,08 +6,47% 8,19% 711.600
06/04/1999 15,83 15,83 14,00 14,17 -8,60% 11,58% 1.117.050
05/04/1999 15,92 16,54 15,25 15,50 +0,00% 8,12% 804.900
01/04/1999 17,83 17,96 14,83 15,50 -6,06% 17,52% 1.762.800
31/03/1999 18,25 18,63 16,25 16,50 +9,39% 13,01% 2.908.800
30/03/1999 13,75 16,17 13,58 15,08 +10,03% 18,79% 1.473.900
29/03/1999 13,67 14,08 13,33 13,71 +0,92% 5,49% 934.800
26/03/1999 14,33 14,58 13,33 13,58 -5,23% 8,72% 405.750
25/03/1999 13,42 15,00 13,38 14,33 +7,50% 12,11% 628.350
24/03/1999 12,83 13,33 12,42 13,33 +2,56% 7,14% 682.800
23/03/1999 13,42 13,75 12,67 13,00 -4,88% 8,07% 469.200
22/03/1999 14,58 14,58 12,92 13,67 -5,20% 11,43% 589.050
19/03/1999 15,42 15,58 13,75 14,42 -5,98% 11,89% 727.500
18/03/1999 15,75 15,83 15,33 15,33 -2,13% 3,17% 740.400
17/03/1999 15,58 15,67 15,33 15,67 +0,54% 2,14% 261.600
16/03/1999 16,00 16,33 15,33 15,58 -2,60% 6,25% 407.850
15/03/1999 16,67 16,67 15,92 16,00 -2,17% 4,50% 489.450
12/03/1999 16,33 16,75 16,08 16,35 +2,75% 4,08% 439.800
11/03/1999 17,25 17,25 15,25 15,92 -7,06% 11,59% 759.300
10/03/1999 17,63 17,83 17,00 17,13 -4,86% 4,73% 400.650
09/03/1999 15,38 18,17 15,33 18,00 +17,39% 18,43% 3.034.800
08/03/1999 14,92 15,42 14,83 15,33 +3,37% 3,91% 865.650