🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 16,00 16,15 15,47 15,69 -1,51% 4,25% 286.800
29/09/2010 15,64 16,01 15,64 15,93 +1,14% 2,37% 267.300
28/09/2010 15,41 15,82 14,97 15,75 +2,87% 5,52% 143.600
27/09/2010 15,84 15,84 15,22 15,31 -3,04% 3,91% 156.700
24/09/2010 14,92 15,81 14,55 15,79 +7,93% 8,45% 242.400
23/09/2010 14,91 15,23 14,62 14,63 -3,11% 4,09% 126.500
22/09/2010 15,30 15,58 14,84 15,10 -2,08% 4,84% 113.600
21/09/2010 15,69 15,79 15,37 15,42 -2,10% 2,68% 119.000
20/09/2010 14,88 15,78 14,67 15,75 +6,13% 7,46% 142.300
17/09/2010 15,14 15,73 14,51 14,84 -0,74% 8,06% 315.700
16/09/2010 15,13 15,14 14,76 14,95 -1,71% 2,51% 98.200
15/09/2010 15,06 15,31 14,90 15,21 +0,73% 2,72% 83.400
14/09/2010 15,00 15,37 14,73 15,10 +0,53% 4,27% 131.400
13/09/2010 14,78 15,26 14,53 15,02 +3,09% 4,94% 177.800
10/09/2010 14,48 14,69 14,20 14,57 +1,04% 3,38% 122.500
09/09/2010 14,50 14,53 14,21 14,42 +0,84% 2,21% 196.900
08/09/2010 14,34 14,42 14,15 14,30 +0,21% 1,88% 116.900
07/09/2010 14,88 14,95 14,22 14,27 -4,68% 4,91% 231.200
03/09/2010 14,80 15,10 14,58 14,97 +2,53% 3,51% 163.300
02/09/2010 13,95 14,66 13,86 14,60 +3,99% 5,73% 369.900
01/09/2010 13,35 14,06 13,32 14,04 +7,26% 5,54% 253.800
31/08/2010 12,73 13,23 12,56 13,09 +2,83% 5,26% 485.600
30/08/2010 13,78 13,79 12,70 12,73 -8,42% 7,91% 319.800
27/08/2010 13,74 13,94 13,28 13,90 +2,89% 4,80% 226.300
26/08/2010 13,69 14,04 13,47 13,51 -1,10% 4,16% 231.300
25/08/2010 13,36 13,69 13,22 13,66 +0,89% 3,52% 134.700
24/08/2010 13,54 13,66 13,19 13,54 -1,67% 3,47% 345.900
23/08/2010 14,05 14,19 13,70 13,77 -1,43% 3,49% 276.600
20/08/2010 13,74 14,00 13,59 13,97 +0,87% 2,98% 173.000
19/08/2010 14,00 14,06 13,55 13,85 -1,70% 3,64% 266.300