🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 14,73 14,85 14,61 14,85 +0,95% 1,63% 157.300
07/02/2011 14,76 15,03 14,67 14,71 -0,41% 2,44% 80.700
04/02/2011 14,75 14,86 14,49 14,77 +0,20% 2,51% 99.000
03/02/2011 14,66 14,89 14,44 14,74 +0,20% 3,07% 98.900
02/02/2011 14,63 14,89 14,39 14,71 +0,41% 3,42% 116.100
01/02/2011 13,97 14,70 13,88 14,65 +5,24% 5,87% 123.700
31/01/2011 14,38 14,39 13,90 13,92 -3,00% 3,41% 230.700
28/01/2011 14,81 14,88 14,00 14,35 -3,30% 5,94% 206.000
27/01/2011 15,02 15,10 14,76 14,84 -1,66% 2,26% 107.400
26/01/2011 14,65 15,16 14,50 15,09 +2,93% 4,51% 124.000
25/01/2011 14,66 14,72 14,45 14,66 -0,74% 1,84% 113.400
24/01/2011 14,72 14,83 14,53 14,77 +0,14% 2,04% 217.100
21/01/2011 15,05 15,09 14,45 14,75 -1,47% 4,25% 189.400
20/01/2011 15,01 15,25 14,85 14,97 -0,20% 2,66% 189.100
19/01/2011 15,10 15,25 14,95 15,00 -0,66% 1,99% 296.600
18/01/2011 15,02 15,23 14,84 15,10 +0,67% 2,60% 209.200
14/01/2011 14,56 15,06 14,53 15,00 +3,23% 3,64% 238.100
13/01/2011 14,36 14,55 14,30 14,53 +1,32% 1,74% 200.000
12/01/2011 13,87 14,35 13,87 14,34 +4,44% 3,46% 197.000
11/01/2011 13,87 13,97 13,66 13,73 -0,79% 2,24% 107.000
10/01/2011 13,65 13,97 13,57 13,84 +1,10% 2,93% 192.800
07/01/2011 13,69 13,70 13,48 13,69 +0,44% 1,61% 173.800
06/01/2011 13,67 13,73 13,52 13,63 -0,51% 1,54% 114.300
05/01/2011 13,59 13,72 13,46 13,70 +0,74% 1,91% 138.400
04/01/2011 13,90 13,90 13,21 13,60 -1,09% 4,96% 190.700
03/01/2011 13,29 13,94 13,29 13,75 +4,48% 4,89% 148.100
31/12/2010 13,51 13,67 13,16 13,16 -2,88% 3,77% 179.900
30/12/2010 13,50 13,72 13,50 13,55 +0,07% 1,63% 93.000
29/12/2010 13,84 13,85 13,53 13,54 -2,17% 2,31% 118.500
28/12/2010 13,87 13,88 13,71 13,84 -0,29% 1,23% 148.700