🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 13,85 14,29 13,74 14,09 +1,44% 3,97% 287.600
17/08/2010 14,05 14,11 13,85 13,89 +0,14% 1,85% 180.600
16/08/2010 13,54 14,03 13,49 13,87 +1,39% 3,99% 196.000
13/08/2010 13,90 14,06 13,67 13,68 -2,29% 2,81% 201.100
12/08/2010 13,90 14,21 13,81 14,00 -1,20% 2,88% 263.000
11/08/2010 14,69 14,79 14,09 14,17 -4,77% 4,77% 318.300
10/08/2010 15,68 15,79 14,71 14,88 -6,36% 6,89% 312.400
09/08/2010 15,91 16,11 15,75 15,89 +1,08% 2,26% 202.600
06/08/2010 15,78 16,23 15,25 15,72 -1,81% 6,21% 291.000
05/08/2010 15,30 16,13 15,04 16,01 +10,80% 7,12% 766.600
04/08/2010 14,54 14,92 14,24 14,45 +0,00% 4,68% 259.800
03/08/2010 14,85 14,93 14,33 14,45 -3,34% 4,04% 236.800
02/08/2010 14,87 15,05 14,51 14,95 +2,61% 3,63% 241.900
30/07/2010 14,49 14,87 14,37 14,57 -1,42% 3,45% 117.100
29/07/2010 14,70 15,00 14,38 14,78 +1,23% 4,22% 122.200
28/07/2010 14,83 14,96 14,56 14,60 -2,01% 2,70% 171.600
27/07/2010 15,06 15,06 14,58 14,90 -0,20% 3,19% 164.500
26/07/2010 14,84 14,95 14,70 14,93 +0,74% 1,68% 224.700
23/07/2010 14,49 15,00 14,41 14,82 +1,44% 4,07% 335.100
22/07/2010 14,42 14,78 14,25 14,61 +2,96% 3,68% 409.100
21/07/2010 14,44 14,61 14,11 14,19 -1,11% 3,46% 221.500
20/07/2010 13,80 14,38 13,80 14,35 +2,21% 4,20% 145.700
19/07/2010 13,94 14,11 13,79 14,04 +0,93% 2,30% 165.900
16/07/2010 13,87 14,05 13,82 13,91 -0,78% 1,66% 418.800
15/07/2010 13,89 14,09 13,63 14,02 +0,86% 3,31% 136.200
14/07/2010 13,88 14,03 13,53 13,90 -0,43% 3,60% 104.500
13/07/2010 13,66 14,02 13,57 13,96 +4,26% 3,29% 147.300
12/07/2010 13,24 13,63 13,08 13,39 +0,45% 4,15% 152.900
09/07/2010 12,87 13,33 12,79 13,33 +3,01% 4,20% 79.900
08/07/2010 13,04 13,24 12,68 12,94 +0,47% 4,29% 158.900