🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 13,50 13,57 13,27 13,39 -2,26% 2,22% 108.100
10/11/2010 13,37 13,72 13,09 13,70 +2,09% 4,71% 234.300
09/11/2010 13,54 13,74 13,30 13,42 -0,30% 3,25% 301.300
08/11/2010 13,06 13,58 12,60 13,46 +2,98% 7,50% 317.600
05/11/2010 13,59 14,30 12,75 13,07 -3,19% 11,41% 589.300
04/11/2010 15,54 16,08 13,25 13,50 -13,07% 18,21% 530.700
03/11/2010 15,48 15,59 15,25 15,53 +0,71% 2,20% 154.000
02/11/2010 15,20 15,43 14,98 15,42 +3,21% 2,96% 130.900
01/11/2010 15,22 15,35 14,81 14,94 -1,19% 3,55% 128.800
29/10/2010 14,77 15,16 14,75 15,12 +1,61% 2,78% 166.600
28/10/2010 15,48 15,48 14,67 14,88 -2,68% 5,23% 151.700
27/10/2010 15,60 15,72 15,06 15,29 -2,80% 4,23% 139.200
26/10/2010 15,74 16,03 15,65 15,73 -1,07% 2,41% 107.200
25/10/2010 15,89 16,09 15,66 15,90 +0,70% 2,71% 119.800
22/10/2010 15,62 15,85 15,42 15,79 +1,87% 2,75% 133.500
21/10/2010 16,10 16,18 15,36 15,50 -2,88% 5,09% 248.700
20/10/2010 16,03 16,26 15,80 15,96 -0,13% 2,87% 139.200
19/10/2010 16,32 16,60 15,82 15,98 -3,91% 4,78% 155.500
18/10/2010 16,73 16,74 16,42 16,63 -0,18% 1,91% 101.400
15/10/2010 16,88 16,88 16,30 16,66 +0,06% 3,44% 223.000
14/10/2010 16,69 16,75 16,30 16,65 +0,00% 2,70% 120.400
13/10/2010 16,12 16,75 15,83 16,65 +4,26% 5,71% 173.800
12/10/2010 16,11 16,25 15,78 15,97 -1,48% 2,92% 166.200
11/10/2010 16,34 16,57 16,14 16,21 -1,10% 2,63% 90.500
08/10/2010 16,09 16,63 15,87 16,39 +2,18% 4,72% 108.700
07/10/2010 16,19 16,24 15,81 16,04 -0,25% 2,66% 88.900
06/10/2010 16,27 16,54 15,87 16,08 -1,65% 4,12% 176.100
05/10/2010 15,92 16,41 15,85 16,35 +4,34% 3,52% 179.700
04/10/2010 15,89 15,99 15,55 15,67 -1,01% 2,77% 171.100
01/10/2010 15,86 15,92 15,64 15,83 +0,89% 1,77% 146.900