🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 20,81 21,25 20,75 20,99 +0,43% 2,40% 251.600
09/08/2013 21,88 22,19 20,86 20,90 -4,44% 6,08% 265.800
08/08/2013 22,20 22,20 21,82 21,87 -0,82% 1,71% 346.000
07/08/2013 21,98 22,23 21,96 22,05 -0,27% 1,23% 108.500
06/08/2013 21,90 22,25 21,90 22,11 +0,64% 1,60% 266.500
05/08/2013 21,97 22,05 21,53 21,97 -0,50% 2,37% 398.200
02/08/2013 21,72 22,15 21,67 22,08 +0,82% 2,21% 129.900
01/08/2013 21,63 21,98 21,15 21,90 +2,10% 3,84% 150.700
31/07/2013 21,04 21,66 21,04 21,45 +2,09% 2,95% 159.800
30/07/2013 21,14 21,28 20,84 21,01 +0,14% 2,08% 154.900
29/07/2013 21,09 21,30 20,91 20,98 -1,08% 1,85% 82.900
26/07/2013 21,43 21,49 21,07 21,21 -2,26% 1,96% 98.900
25/07/2013 20,95 21,71 20,95 21,70 +3,04% 3,63% 123.900
24/07/2013 20,95 21,23 20,78 21,06 +0,86% 2,15% 165.900
23/07/2013 20,50 20,97 20,50 20,88 +0,92% 2,29% 96.300
22/07/2013 20,42 20,87 20,39 20,69 +0,78% 2,35% 103.900
19/07/2013 20,41 20,59 20,28 20,53 +0,10% 1,52% 71.600
18/07/2013 20,36 20,59 20,34 20,51 +1,23% 1,23% 130.100
17/07/2013 20,36 20,51 20,19 20,26 +0,35% 1,57% 94.900
16/07/2013 20,20 20,41 20,12 20,19 +0,00% 1,44% 128.700
15/07/2013 20,10 20,28 20,00 20,19 +0,80% 1,39% 153.500
12/07/2013 19,99 20,22 19,82 20,03 +0,15% 2,00% 196.700
11/07/2013 19,68 20,01 19,62 20,00 +3,04% 1,98% 210.500
10/07/2013 19,19 19,47 19,05 19,41 +0,88% 2,19% 105.200
09/07/2013 19,13 19,25 18,82 19,24 +1,32% 2,25% 136.200
08/07/2013 19,17 19,17 18,93 18,99 -0,63% 1,25% 118.700
05/07/2013 19,02 19,11 18,26 19,11 +3,02% 4,47% 96.700
03/07/2013 18,20 18,77 17,97 18,55 +1,03% 4,40% 67.800
02/07/2013 18,42 18,81 18,15 18,36 -0,70% 3,58% 110.400
01/07/2013 17,86 18,69 17,55 18,49 +4,23% 6,38% 230.100