🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 61,35 63,00 61,23 62,30 +1,80% 2,89% 188.100
28/06/2018 59,65 61,40 59,25 61,20 +2,34% 3,60% 174.200
27/06/2018 60,85 61,95 59,80 59,80 -1,73% 3,53% 172.200
26/06/2018 59,95 61,65 59,95 60,85 +1,67% 2,84% 124.500
25/06/2018 62,15 62,20 59,25 59,85 -4,24% 4,75% 185.100
22/06/2018 63,25 63,30 62,05 62,50 -0,95% 1,98% 321.300
21/06/2018 64,65 64,65 62,60 63,10 -2,47% 3,17% 197.000
20/06/2018 64,20 64,85 63,45 64,70 +1,09% 2,18% 131.100
19/06/2018 65,20 65,20 62,70 64,00 -2,66% 3,83% 358.400
18/06/2018 64,85 66,20 64,15 65,75 +0,92% 3,16% 352.900
15/06/2018 67,30 67,35 65,15 65,15 -3,62% 3,27% 478.000
14/06/2018 66,65 67,80 66,65 67,60 +1,35% 1,73% 263.800
13/06/2018 67,55 67,95 66,65 66,70 -0,89% 1,92% 287.900
12/06/2018 66,50 67,40 66,25 67,30 +1,28% 1,73% 145.500
11/06/2018 66,35 67,95 66,20 66,45 +0,38% 2,64% 138.300
08/06/2018 65,45 66,50 64,95 66,20 +0,91% 2,37% 162.900
07/06/2018 67,25 67,45 64,60 65,60 -2,31% 4,24% 189.500
06/06/2018 67,00 68,00 66,65 67,15 +0,60% 2,01% 225.700
05/06/2018 66,55 67,40 66,05 66,75 +0,45% 2,03% 162.700
04/06/2018 66,00 66,90 65,00 66,45 +1,30% 2,88% 239.800
01/06/2018 65,75 66,55 64,95 65,60 +1,16% 2,43% 239.700
31/05/2018 63,65 65,10 63,65 64,85 +1,89% 2,28% 359.000
30/05/2018 63,05 63,90 62,85 63,65 +1,03% 1,67% 253.800
29/05/2018 61,85 63,13 61,50 63,00 +1,37% 2,64% 190.100
25/05/2018 61,85 62,25 61,70 62,15 +0,49% 0,89% 139.400
24/05/2018 62,70 62,75 61,73 61,85 -1,36% 1,63% 163.100
23/05/2018 62,30 63,05 62,25 62,70 +0,24% 1,28% 207.600
22/05/2018 64,15 64,40 62,40 62,55 -2,34% 3,12% 156.200
21/05/2018 64,00 64,30 63,65 64,05 +1,03% 1,02% 124.700
18/05/2018 63,50 63,66 62,55 63,40 +0,32% 1,75% 162.200