🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 67,90 68,75 67,35 68,10 +0,59% 2,06% 73.200
10/08/2018 66,40 67,80 66,22 67,70 +1,88% 2,38% 97.800
09/08/2018 66,50 67,30 66,20 66,45 +0,00% 1,65% 117.400
08/08/2018 66,95 67,40 64,35 66,45 -0,60% 4,56% 155.000
07/08/2018 67,10 68,00 66,72 66,85 -0,30% 1,91% 156.600
06/08/2018 64,80 67,40 64,80 67,05 +3,15% 4,01% 101.800
03/08/2018 67,20 67,25 64,40 65,00 -3,27% 4,24% 106.000
02/08/2018 63,10 67,25 62,90 67,20 +6,08% 6,89% 157.200
01/08/2018 62,85 64,25 62,75 63,35 +1,60% 2,39% 175.100
31/07/2018 66,00 66,10 61,15 62,35 -5,39% 7,50% 585.100
30/07/2018 66,75 67,30 65,66 65,90 -1,35% 2,46% 153.000
27/07/2018 68,75 68,85 66,45 66,80 -2,55% 3,49% 206.800
26/07/2018 67,80 68,80 67,45 68,55 +1,18% 1,99% 112.000
25/07/2018 66,85 68,20 66,10 67,75 +1,19% 3,14% 151.100
24/07/2018 69,15 69,90 66,80 66,95 -2,76% 4,48% 121.700
23/07/2018 68,65 69,10 67,65 68,85 +0,44% 2,11% 175.100
20/07/2018 67,85 69,70 67,40 68,55 +1,78% 3,39% 279.100
19/07/2018 66,65 67,55 66,65 67,35 +0,52% 1,35% 73.500
18/07/2018 65,85 67,05 65,15 67,00 +1,75% 2,89% 168.500
17/07/2018 65,00 66,00 64,90 65,85 +1,07% 1,69% 122.200
16/07/2018 65,75 65,80 64,15 65,15 -0,69% 2,51% 161.600
13/07/2018 67,00 67,80 65,50 65,60 -2,38% 3,43% 202.700
12/07/2018 66,05 67,30 65,35 67,20 +2,44% 2,95% 253.000
11/07/2018 65,65 66,25 65,20 65,60 -0,68% 1,60% 108.000
10/07/2018 66,60 66,75 65,55 66,05 -0,53% 1,80% 120.000
09/07/2018 65,65 66,77 65,00 66,40 +2,23% 2,70% 145.000
06/07/2018 64,40 65,25 64,30 64,95 +1,01% 1,48% 137.800
05/07/2018 64,00 64,65 63,60 64,30 +1,74% 1,64% 133.900
03/07/2018 63,20 63,50 62,55 63,20 +0,16% 1,50% 57.200
02/07/2018 61,85 63,15 61,80 63,10 +1,28% 2,18% 104.900