🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 70,35 71,45 69,75 70,35 +0,43% 2,42% 303.800
24/09/2018 70,30 71,15 69,65 70,05 -0,78% 2,13% 308.400
21/09/2018 72,45 73,47 70,45 70,60 -2,35% 4,17% 498.600
20/09/2018 73,25 73,55 71,80 72,30 -0,41% 2,39% 357.500
19/09/2018 73,40 74,10 71,78 72,60 -1,09% 3,16% 310.900
18/09/2018 75,00 75,20 73,25 73,40 -2,00% 2,60% 166.500
17/09/2018 72,90 75,45 72,65 74,90 +1,01% 3,84% 300.500
14/09/2018 74,20 75,55 73,80 74,15 -0,07% 2,36% 244.200
13/09/2018 75,30 76,15 73,70 74,20 -1,13% 3,25% 141.000
12/09/2018 74,90 75,30 72,72 75,05 +0,33% 3,44% 272.900
11/09/2018 75,60 76,75 74,45 74,80 -1,38% 3,04% 222.100
10/09/2018 75,90 76,80 74,45 75,85 +0,26% 3,10% 334.300
07/09/2018 74,90 77,50 74,30 75,65 +0,60% 4,27% 129.700
06/09/2018 75,35 75,90 74,70 75,20 -0,07% 1,59% 106.700
05/09/2018 77,65 77,65 75,00 75,25 -3,22% 3,41% 172.100
04/09/2018 76,65 77,90 75,65 77,75 +1,50% 2,94% 398.900
31/08/2018 77,60 78,60 76,35 76,60 -1,54% 2,90% 230.700
30/08/2018 77,40 78,35 76,75 77,80 +0,13% 2,07% 167.100
29/08/2018 78,25 78,85 76,90 77,70 -0,38% 2,49% 249.600
28/08/2018 78,45 78,65 77,20 78,00 -0,19% 1,85% 215.500
27/08/2018 77,65 78,40 76,70 78,15 +1,23% 2,19% 239.200
24/08/2018 76,45 77,80 76,30 77,20 +1,38% 1,96% 222.600
23/08/2018 77,00 77,40 74,56 76,15 -1,10% 3,69% 566.200
22/08/2018 74,50 77,53 74,50 77,00 +3,15% 4,07% 485.500
21/08/2018 72,00 75,10 71,80 74,65 +3,82% 4,58% 184.800
20/08/2018 71,45 72,00 70,70 71,90 +1,13% 1,82% 118.700
17/08/2018 70,40 71,75 69,75 71,10 +1,07% 2,84% 162.700
16/08/2018 69,15 70,50 68,90 70,35 +2,70% 2,31% 102.900
15/08/2018 69,45 70,05 67,74 68,50 -1,72% 3,33% 86.600
14/08/2018 68,40 70,30 67,85 69,70 +2,35% 3,58% 101.900