🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 54,75 55,95 54,75 54,90 +0,37% 2,19% 218.000
20/02/2018 53,05 55,20 52,76 54,70 +2,24% 4,60% 275.100
16/02/2018 53,95 54,65 53,30 53,50 -1,20% 2,50% 301.200
15/02/2018 52,90 55,40 52,53 54,15 +3,64% 5,43% 314.000
14/02/2018 49,95 52,33 49,70 52,25 +3,16% 5,27% 198.900
13/02/2018 50,25 50,95 49,85 50,65 +0,10% 2,19% 227.100
12/02/2018 51,50 52,25 50,30 50,60 -0,59% 3,79% 198.100
09/02/2018 49,30 51,25 48,40 50,90 +4,52% 5,78% 341.700
08/02/2018 52,05 52,10 48,65 48,70 -6,44% 6,63% 337.400
07/02/2018 53,20 55,30 51,85 52,05 -2,62% 6,48% 152.200
06/02/2018 51,35 53,55 50,08 53,45 +1,42% 6,76% 335.300
05/02/2018 55,00 55,60 52,65 52,70 -5,39% 5,36% 319.300
02/02/2018 57,55 57,98 55,30 55,70 -3,80% 4,66% 253.900
01/02/2018 57,75 58,35 57,45 57,90 +0,00% 1,56% 232.600
31/01/2018 58,90 59,45 57,90 57,90 -1,11% 2,63% 167.700
30/01/2018 58,45 58,85 57,60 58,55 -0,93% 2,14% 205.400
29/01/2018 59,80 60,30 58,95 59,10 -1,17% 2,26% 310.600
26/01/2018 59,30 60,10 59,05 59,80 +1,27% 1,77% 197.100
25/01/2018 58,30 59,25 57,90 59,05 +1,90% 2,32% 240.600
24/01/2018 59,05 59,15 57,80 57,95 -1,02% 2,29% 266.900
23/01/2018 59,65 60,30 58,45 58,55 -1,43% 3,10% 324.900
22/01/2018 59,25 59,90 59,05 59,40 +0,34% 1,43% 201.200
19/01/2018 57,70 59,20 57,60 59,20 +2,78% 2,77% 310.500
18/01/2018 57,50 58,15 56,65 57,60 +0,35% 2,61% 443.800
17/01/2018 55,85 57,98 55,60 57,40 +2,59% 4,26% 423.200
16/01/2018 55,00 56,20 54,95 55,95 +2,29% 2,27% 335.600
12/01/2018 53,70 54,70 53,20 54,70 +2,24% 2,79% 189.400
11/01/2018 52,50 53,75 52,50 53,50 +1,90% 2,38% 188.100
10/01/2018 51,95 52,55 51,20 52,50 +0,48% 2,60% 208.200
09/01/2018 52,05 52,35 51,30 52,25 +0,67% 2,02% 294.500