🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 96,72 97,96 96,21 97,64 +1,39% 1,81% 113.500
16/01/2020 95,56 96,41 95,19 96,30 +1,73% 1,28% 185.800
15/01/2020 95,00 95,97 93,97 94,66 -0,43% 2,11% 146.600
14/01/2020 96,02 96,44 94,69 95,07 -1,29% 1,82% 156.600
13/01/2020 93,20 96,35 93,09 96,31 +3,67% 3,50% 157.800
10/01/2020 92,75 92,90 91,19 92,90 +0,60% 1,84% 85.300
09/01/2020 92,55 93,83 92,05 92,35 +0,21% 1,92% 85.600
08/01/2020 90,48 92,85 89,41 92,16 +1,64% 3,80% 139.600
07/01/2020 88,93 90,67 88,53 90,67 +1,43% 2,41% 90.700
06/01/2020 89,84 90,36 88,87 89,39 -1,27% 1,66% 78.500
03/01/2020 90,10 91,11 89,63 90,54 -1,07% 1,64% 80.300
02/01/2020 88,51 91,52 88,45 91,52 +3,48% 3,47% 162.700
31/12/2019 89,05 89,64 88,28 88,44 -0,64% 1,53% 124.700
30/12/2019 90,05 90,05 88,19 89,01 -0,91% 2,07% 115.900
27/12/2019 91,50 91,50 89,54 89,83 -1,42% 2,14% 86.800
26/12/2019 90,97 91,28 90,21 91,12 +0,26% 1,18% 71.600
24/12/2019 90,77 91,83 90,44 90,88 +0,28% 1,53% 67.300
23/12/2019 91,68 92,27 90,03 90,63 -0,95% 2,44% 94.900
20/12/2019 91,39 91,85 90,79 91,50 +0,24% 1,16% 187.400
19/12/2019 91,60 91,60 90,36 91,28 +0,07% 1,35% 66.400
18/12/2019 91,63 91,90 89,48 91,22 -0,18% 2,64% 179.700
17/12/2019 91,02 91,43 88,99 91,38 +1,41% 2,68% 151.500
16/12/2019 89,55 90,25 88,63 90,11 +1,64% 1,81% 174.800
13/12/2019 92,42 92,42 88,19 88,66 -3,87% 4,58% 125.500
12/12/2019 89,71 92,71 89,23 92,23 +2,75% 3,88% 227.000
11/12/2019 87,32 89,88 85,80 89,76 +2,82% 4,67% 188.200
10/12/2019 87,51 88,18 86,86 87,30 -0,32% 1,51% 86.100
09/12/2019 87,94 88,48 87,55 87,58 -0,75% 1,06% 97.400
06/12/2019 88,45 89,26 87,61 88,24 +1,10% 1,87% 176.600
05/12/2019 88,74 88,74 86,72 87,28 -1,27% 2,28% 136.100