🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 104,00 104,79 100,71 101,25 -3,06% 3,92% 127.400
27/05/2020 101,33 104,92 99,35 104,45 +4,10% 5,50% 162.900
26/05/2020 99,51 102,22 99,02 100,34 +1,34% 3,22% 152.900
22/05/2020 98,83 99,43 97,23 99,01 +0,76% 2,23% 107.900
21/05/2020 98,85 99,75 97,53 98,26 -0,39% 2,25% 96.700
20/05/2020 99,21 100,77 97,52 98,64 +1,28% 3,28% 172.400
19/05/2020 96,58 99,59 96,44 97,39 +0,21% 3,26% 124.200
18/05/2020 93,94 97,56 93,94 97,19 +6,47% 3,85% 175.000
15/05/2020 89,89 91,43 88,83 91,28 +1,07% 2,89% 159.800
14/05/2020 92,00 93,05 87,42 90,31 -3,64% 6,12% 238.700
13/05/2020 92,86 93,89 91,24 93,72 +0,45% 2,85% 287.700
12/05/2020 93,98 98,80 90,62 93,30 +6,13% 8,70% 307.200
11/05/2020 86,56 89,83 84,97 87,91 +0,70% 5,61% 146.700
08/05/2020 84,33 89,07 83,99 87,30 +5,59% 6,02% 199.100
07/05/2020 85,00 85,02 82,26 82,68 -0,82% 3,25% 408.400
06/05/2020 83,23 84,79 82,15 83,36 +0,57% 3,17% 99.400
05/05/2020 81,60 84,98 81,60 82,89 +2,52% 4,14% 160.900
04/05/2020 81,19 81,87 79,05 80,85 -1,45% 3,47% 125.500
01/05/2020 84,52 84,52 80,58 82,04 -5,58% 4,66% 127.100
30/04/2020 89,46 89,85 86,17 86,89 -4,67% 4,11% 117.900
29/04/2020 90,04 92,76 88,92 91,15 +4,47% 4,26% 204.600
28/04/2020 88,46 90,34 86,71 87,25 +0,88% 4,10% 126.000
27/04/2020 84,16 87,51 84,16 86,49 +4,04% 3,98% 112.300
24/04/2020 82,23 83,82 82,23 83,13 +1,46% 1,93% 116.400
23/04/2020 80,40 83,81 80,03 81,93 +1,69% 4,70% 138.200
22/04/2020 77,87 80,76 77,42 80,57 +5,49% 4,29% 121.800
21/04/2020 78,20 78,99 75,87 76,38 -4,47% 3,99% 90.900
20/04/2020 78,82 81,34 77,89 79,95 -0,81% 4,38% 68.700
17/04/2020 81,29 83,03 78,73 80,60 +1,19% 5,29% 180.100
16/04/2020 79,41 80,61 76,49 79,65 +0,64% 5,19% 121.200