🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 77,83 80,21 77,83 79,14 -1,99% 3,06% 143.800
14/04/2020 81,52 82,81 78,40 80,75 +2,44% 5,41% 74.500
13/04/2020 80,41 80,41 77,95 78,83 -3,23% 3,06% 67.300
09/04/2020 80,90 82,52 79,03 81,46 +3,44% 4,31% 153.600
08/04/2020 76,03 80,61 76,01 78,75 +5,41% 6,05% 124.500
07/04/2020 76,65 79,56 72,62 74,71 -0,21% 9,05% 114.400
06/04/2020 70,60 75,52 69,88 74,87 +11,33% 7,99% 209.500
03/04/2020 69,74 73,52 66,89 67,25 -5,00% 9,51% 109.500
02/04/2020 74,88 75,08 67,47 70,79 -7,77% 10,16% 375.000
01/04/2020 77,11 78,08 75,77 76,75 -3,92% 3,00% 173.600
31/03/2020 79,78 81,07 77,94 79,88 -0,77% 3,92% 207.200
30/03/2020 78,07 81,94 77,50 80,50 +4,83% 5,69% 124.900
27/03/2020 77,77 79,73 75,08 76,79 -4,31% 5,98% 195.300
26/03/2020 73,01 81,51 72,60 80,25 +11,13% 12,20% 119.100
25/03/2020 78,08 79,36 71,55 72,21 -7,51% 10,00% 134.200
24/03/2020 78,66 82,50 72,54 78,07 +4,39% 12,66% 182.200
23/03/2020 69,98 77,38 67,06 74,79 +7,80% 14,75% 153.900
20/03/2020 74,57 77,64 66,44 69,38 -6,40% 15,02% 242.500
19/03/2020 71,31 77,65 68,92 74,12 +3,27% 12,24% 564.600
18/03/2020 77,78 80,14 70,26 71,77 -13,79% 12,70% 171.700
17/03/2020 74,03 83,60 73,09 83,25 +15,35% 14,20% 241.100
16/03/2020 74,24 81,53 71,53 72,17 -13,49% 13,47% 197.900
13/03/2020 74,24 83,42 72,52 83,42 +16,22% 14,68% 204.500
12/03/2020 73,86 78,99 70,88 71,78 -9,19% 10,98% 152.400
11/03/2020 77,10 80,90 76,91 79,04 -1,24% 5,18% 141.100
10/03/2020 84,19 86,20 76,70 80,03 -1,49% 11,28% 163.600
09/03/2020 83,83 86,94 73,32 81,24 -6,96% 16,25% 179.600
06/03/2020 88,46 89,71 84,61 87,32 -4,32% 5,77% 160.200
05/03/2020 91,10 94,72 89,47 91,26 -2,97% 5,76% 95.000
04/03/2020 91,21 94,06 90,20 94,05 +4,85% 4,23% 119.300