🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 87,12 88,66 86,74 88,00 +0,59% 2,20% 83.400
21/10/2019 87,12 89,00 86,20 87,48 +1,57% 3,21% 85.600
18/10/2019 84,38 86,66 84,28 86,13 +1,44% 2,82% 113.800
17/10/2019 81,96 84,96 81,96 84,91 +4,21% 3,66% 118.100
16/10/2019 81,74 82,22 80,94 81,48 -0,67% 1,57% 64.100
15/10/2019 80,57 82,31 80,09 82,03 +2,12% 2,76% 149.700
14/10/2019 80,60 82,24 79,91 80,33 -0,68% 2,89% 46.100
11/10/2019 81,13 82,62 80,61 80,88 +1,18% 2,48% 174.000
10/10/2019 78,87 80,31 78,87 79,94 +1,63% 1,83% 127.600
09/10/2019 79,13 79,93 78,42 78,66 +0,18% 1,91% 106.500
08/10/2019 79,28 79,90 77,05 78,52 -2,13% 3,59% 115.800
07/10/2019 80,34 81,15 79,80 80,23 -0,68% 1,68% 71.700
04/10/2019 80,32 80,91 79,05 80,78 +1,05% 2,32% 82.100
03/10/2019 79,74 80,04 77,67 79,94 -0,20% 2,97% 190.700
02/10/2019 78,82 80,19 77,23 80,10 +1,15% 3,76% 140.700
01/10/2019 82,06 84,29 78,81 79,19 -3,10% 6,68% 116.000
30/09/2019 81,37 82,06 80,00 81,72 +0,79% 2,53% 148.200
27/09/2019 82,48 82,68 80,67 81,08 -0,88% 2,44% 233.300
26/09/2019 83,41 83,88 81,48 81,80 -2,18% 2,88% 126.100
25/09/2019 81,48 83,75 80,01 83,62 +2,69% 4,59% 96.100
24/09/2019 86,10 86,30 81,33 81,43 -4,66% 5,77% 187.700
23/09/2019 84,95 86,01 83,73 85,41 -0,01% 2,68% 170.200
20/09/2019 84,69 85,63 83,99 85,42 +0,93% 1,94% 326.800
19/09/2019 84,34 85,97 84,02 84,63 +0,50% 2,31% 206.600
18/09/2019 84,08 84,81 82,68 84,21 +0,31% 2,53% 127.000
17/09/2019 83,53 84,02 82,30 83,95 +0,01% 2,06% 116.500
16/09/2019 82,05 85,18 81,90 83,94 +1,84% 4,00% 130.300
13/09/2019 82,58 83,03 81,26 82,42 +0,23% 2,14% 128.400
12/09/2019 81,95 82,75 79,41 82,23 +1,06% 4,08% 142.100
11/09/2019 79,16 81,47 78,61 81,37 +3,37% 3,61% 106.500