🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2020 14,1000 14,6400 13,8200 14,6400 +4,53% 5,82% 4.259.166
12/02/2020 14,1000 14,1860 13,7520 14,0060 -0,41% 3,08% 3.981.799
11/02/2020 13,9700 14,0840 13,6720 14,0640 +1,91% 2,95% 3.758.265
10/02/2020 13,3220 13,8400 13,2660 13,8000 +3,48% 4,31% 3.285.668
07/02/2020 13,1320 13,4000 13,0660 13,3360 +0,88% 2,54% 2.330.851
06/02/2020 13,4740 13,4740 13,0660 13,2200 -0,74% 3,03% 2.411.208
05/02/2020 13,2480 13,5260 12,8020 13,3180 +0,51% 5,46% 4.451.231
04/02/2020 13,5000 13,5500 13,1500 13,2500 -1,35% 2,96% 3.337.316
03/02/2020 13,0580 13,5720 12,9180 13,4320 +4,92% 5,01% 3.778.468
31/01/2020 13,3400 13,4720 12,7600 12,8020 -3,09% 5,34% 3.028.581
30/01/2020 13,4760 13,5700 13,1020 13,2100 -2,22% 3,47% 2.621.793
29/01/2020 13,2500 13,6000 13,2000 13,5100 +2,43% 3,02% 1.825.712
28/01/2020 12,7920 13,2380 12,7900 13,1900 +4,04% 3,50% 2.938.669
27/01/2020 12,7420 12,8740 12,4560 12,6780 -2,02% 3,28% 2.127.413
24/01/2020 12,7680 12,9880 12,7580 12,9400 +1,87% 1,80% 1.547.820
23/01/2020 12,7900 12,8120 12,5780 12,7020 -0,69% 1,83% 1.453.795
22/01/2020 12,6120 12,8240 12,5920 12,7900 +1,51% 1,84% 1.263.376
21/01/2020 12,7920 12,7920 12,4720 12,6000 -1,56% 2,50% 1.414.224
20/01/2020 12,8000 12,8880 12,7580 12,8000 +0,00% 1,02% 1.106.682
17/01/2020 12,8720 12,8880 12,4360 12,8000 +0,00% 3,51% 2.745.510
16/01/2020 12,6760 12,8280 12,6700 12,8000 +1,54% 1,25% 2.064.633
15/01/2020 12,5000 12,6420 12,4620 12,6060 +1,09% 1,44% 2.173.203
14/01/2020 12,4000 12,5500 12,2660 12,4700 +1,32% 2,29% 5.815.945
13/01/2020 12,1800 12,3820 12,0300 12,3080 +1,57% 2,89% 3.781.495
10/01/2020 12,0380 12,1500 11,9100 12,1180 -2,15% 1,99% 8.888.924
09/01/2020 12,2700 12,5480 12,2700 12,3840 +1,61% 2,27% 2.388.935
08/01/2020 12,0140 12,2760 11,8600 12,1880 +0,28% 3,46% 2.271.372
07/01/2020 12,2340 12,3720 11,9740 12,1540 +0,60% 3,25% 2.937.843
06/01/2020 12,6100 12,6100 12,0320 12,0820 -3,93% 4,58% 2.491.573
03/01/2020 12,6040 12,6940 12,4900 12,5760 -0,19% 1,62% 1.407.232