🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2021 15,3200 15,4400 14,5950 14,6300 -4,60% 5,52% 5.154.019
16/11/2021 15,5600 15,6950 15,3350 15,3350 -0,97% 2,31% 2.524.288
15/11/2021 15,6100 15,6400 15,3250 15,4850 -0,74% 2,02% 2.297.650
12/11/2021 15,4000 15,6500 15,3200 15,6000 +1,93% 2,14% 4.817.037
11/11/2021 14,7750 15,4800 14,4350 15,3050 +4,26% 7,07% 7.022.051
10/11/2021 14,6000 14,9500 14,5500 14,6800 +1,24% 2,74% 3.614.737
09/11/2021 14,8200 14,8550 14,4800 14,5000 -1,99% 2,53% 4.281.124
08/11/2021 15,2200 15,2550 14,7900 14,7950 -2,95% 3,06% 3.713.886
05/11/2021 14,8500 15,2750 14,6950 15,2450 +3,25% 3,91% 4.178.679
04/11/2021 14,6450 14,9000 14,5550 14,7650 +1,55% 2,36% 4.801.454
03/11/2021 14,3750 14,5600 14,3500 14,5400 +1,18% 1,46% 6.176.580
02/11/2021 14,7650 15,1050 14,2800 14,3700 -1,71% 5,59% 8.496.316
01/11/2021 15,1150 15,2050 14,5250 14,6200 -2,70% 4,50% 4.487.653
29/10/2021 15,0000 15,2050 14,9100 15,0250 +0,50% 1,97% 4.891.524
28/10/2021 16,4600 16,5050 14,9500 14,9500 -9,06% 9,45% 8.658.196
27/10/2021 17,5600 17,6350 16,4400 16,4400 -6,64% 6,81% 3.410.112
26/10/2021 17,5400 17,8350 17,4400 17,6100 +0,49% 2,25% 1.649.351
25/10/2021 17,4000 17,5350 17,2900 17,5250 +1,30% 1,41% 1.427.830
22/10/2021 17,2000 17,4150 17,1000 17,3000 +1,17% 1,83% 1.826.178
21/10/2021 16,8800 17,2400 16,8150 17,1000 +0,74% 2,52% 1.451.630
20/10/2021 17,0600 17,1750 16,9200 16,9750 -0,79% 1,49% 1.070.860
19/10/2021 17,1150 17,2450 17,0350 17,1100 +0,00% 1,23% 1.196.721
18/10/2021 16,8550 17,2000 16,7950 17,1100 +0,47% 2,40% 1.249.009
15/10/2021 17,1850 17,2050 16,8550 17,0300 +1,01% 2,04% 2.120.025
14/10/2021 16,5300 16,8950 16,3900 16,8600 +2,77% 3,06% 2.134.134
13/10/2021 15,9850 16,5150 15,9250 16,4050 +2,66% 3,69% 1.573.866
12/10/2021 15,9600 16,1900 15,9000 15,9800 -0,96% 1,82% 968.404
11/10/2021 16,2700 16,3450 15,9300 16,1350 -0,62% 2,55% 1.042.386
08/10/2021 16,4850 16,4850 16,0700 16,2350 -2,05% 2,52% 1.837.523
07/10/2021 16,4400 16,5950 16,1300 16,5750 +2,28% 2,83% 1.750.216