🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2016 46,45 47,30 46,33 46,51 +0,14% 2,09% 147.677
01/06/2016 46,19 46,48 45,87 46,44 +0,41% 1,32% 104.489
31/05/2016 46,38 46,53 45,95 46,25 -0,24% 1,24% 136.074
30/05/2016 47,00 47,37 46,00 46,36 -1,34% 2,90% 92.690
27/05/2016 46,40 47,00 46,35 46,99 +1,45% 1,40% 175.809
26/05/2016 45,75 46,58 45,75 46,32 +1,52% 1,81% 176.127
25/05/2016 45,15 46,60 45,15 45,63 +1,84% 3,20% 192.699
24/05/2016 44,00 44,92 43,96 44,80 +0,80% 2,18% 227.411
23/05/2016 44,03 44,50 43,57 44,45 +1,01% 2,11% 126.722
20/05/2016 44,18 44,25 43,59 44,00 +1,10% 1,49% 132.928
19/05/2016 43,45 44,00 43,26 43,52 -0,66% 1,69% 86.604
18/05/2016 43,78 44,08 43,10 43,81 -0,28% 2,24% 135.421
17/05/2016 44,89 45,40 43,87 43,94 -1,16% 3,42% 196.885
16/05/2016 43,92 44,50 43,42 44,45 +0,97% 2,47% 85.965
13/05/2016 44,73 45,14 43,90 44,03 -1,73% 2,77% 196.382
12/05/2016 43,27 45,31 43,27 44,80 +3,07% 4,70% 288.123
11/05/2016 43,55 43,56 42,75 43,47 +0,73% 1,85% 181.161
10/05/2016 42,67 43,70 42,67 43,15 +1,95% 2,43% 147.872
09/05/2016 43,15 43,64 42,21 42,33 -1,56% 3,33% 200.503
06/05/2016 43,03 44,16 42,57 43,00 -1,16% 3,68% 235.643
05/05/2016 41,29 43,95 41,28 43,50 +5,52% 6,48% 310.173
04/05/2016 39,46 42,15 38,71 41,23 +6,80% 8,72% 297.938
03/05/2016 40,35 40,60 38,34 38,60 -4,55% 5,61% 251.067
02/05/2016 40,77 41,06 40,27 40,44 -0,52% 1,93% 59.885
29/04/2016 41,22 41,50 40,55 40,65 -2,52% 2,30% 134.272
28/04/2016 41,50 41,83 40,87 41,70 +0,48% 2,30% 181.326
27/04/2016 41,20 42,01 41,20 41,50 +0,79% 1,97% 121.118
26/04/2016 41,31 42,05 40,94 41,18 -0,29% 2,70% 117.481
25/04/2016 42,21 42,63 41,04 41,30 -2,64% 3,77% 139.107
22/04/2016 41,20 42,52 41,17 42,42 +2,70% 3,26% 100.145