🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 24,44 24,59 24,19 24,33 +1,37% 1,64% 37.714
28/12/2018 22,90 24,06 22,77 24,00 +5,87% 5,63% 189.751
27/12/2018 23,25 23,36 22,29 22,67 +0,40% 4,60% 241.939
24/12/2018 22,95 23,01 22,53 22,58 -2,67% 2,09% 36.724
21/12/2018 22,61 23,51 22,50 23,20 +1,80% 4,47% 150.603
20/12/2018 23,10 23,15 22,53 22,79 -2,86% 2,68% 217.691
19/12/2018 24,90 24,90 23,02 23,46 -5,25% 7,55% 290.861
18/12/2018 24,93 25,25 24,67 24,76 +0,28% 2,33% 166.053
17/12/2018 25,25 25,25 24,60 24,69 -1,52% 2,57% 231.930
14/12/2018 25,31 25,39 24,93 25,07 -2,38% 1,82% 136.601
13/12/2018 26,32 26,35 25,65 25,68 -1,46% 2,66% 144.672
12/12/2018 25,34 26,17 24,72 26,06 +3,78% 5,72% 122.093
11/12/2018 25,05 25,70 25,01 25,11 +0,84% 2,75% 126.620
10/12/2018 25,15 25,34 24,76 24,90 -1,43% 2,31% 165.572
07/12/2018 25,68 26,12 25,11 25,26 +0,16% 3,93% 184.630
06/12/2018 26,59 26,66 25,05 25,22 -6,52% 6,05% 214.922
05/12/2018 26,69 27,29 26,03 26,98 -0,66% 4,72% 222.931
04/12/2018 28,07 28,27 26,89 27,16 -2,90% 4,92% 231.214
03/12/2018 28,60 28,90 27,62 27,97 +0,39% 4,48% 181.129
30/11/2018 28,60 28,86 27,71 27,86 -2,59% 4,02% 199.507
29/11/2018 28,82 29,13 28,09 28,60 +0,35% 3,61% 331.743
28/11/2018 28,89 29,60 28,38 28,50 -1,04% 4,22% 273.002
27/11/2018 28,35 28,97 27,67 28,80 +1,62% 4,59% 238.327
26/11/2018 26,90 28,39 26,90 28,34 +5,90% 5,54% 363.244
23/11/2018 26,02 26,84 25,95 26,76 +3,00% 3,42% 160.636
22/11/2018 26,05 26,30 25,12 25,98 -0,61% 4,53% 273.103
21/11/2018 25,31 26,15 24,99 26,14 +4,27% 4,58% 183.650
20/11/2018 25,20 25,33 24,26 25,07 -0,71% 4,25% 183.495
19/11/2018 25,65 26,78 25,07 25,25 +1,81% 6,67% 387.811
16/11/2018 25,22 25,45 24,55 24,80 -0,96% 3,57% 260.282