🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2018 29,15 29,21 28,60 28,90 -0,65% 2,09% 194.501
22/08/2018 28,70 29,21 28,70 29,09 +1,71% 1,78% 139.240
21/08/2018 27,99 28,77 27,97 28,60 +2,62% 2,86% 201.582
20/08/2018 27,57 28,28 27,57 27,87 +1,72% 2,58% 132.847
17/08/2018 27,69 27,92 27,13 27,40 -0,29% 2,85% 124.583
16/08/2018 27,80 27,89 27,32 27,48 -0,43% 2,05% 105.493
15/08/2018 28,23 28,49 27,44 27,60 -2,61% 3,72% 148.289
14/08/2018 28,47 29,05 28,12 28,34 -0,91% 3,27% 113.521
13/08/2018 29,11 29,11 28,28 28,60 -1,82% 2,85% 166.076
10/08/2018 29,03 29,43 28,90 29,13 -0,24% 1,83% 226.873
09/08/2018 29,27 29,29 28,84 29,20 +0,17% 1,54% 149.099
08/08/2018 29,30 29,48 29,12 29,15 -0,44% 1,23% 190.648
07/08/2018 28,32 29,41 28,32 29,28 +4,01% 3,85% 213.566
06/08/2018 28,46 28,46 27,88 28,15 -0,53% 2,04% 160.906
03/08/2018 28,26 29,14 28,24 28,30 +0,18% 3,18% 184.122
02/08/2018 28,24 28,47 27,77 28,25 +0,25% 2,48% 286.461
01/08/2018 28,75 28,95 28,02 28,18 -1,61% 3,23% 147.685
31/07/2018 28,50 28,84 28,28 28,64 +0,77% 1,96% 227.964
30/07/2018 27,49 28,98 27,40 28,42 +4,87% 5,75% 611.396
27/07/2018 29,12 29,59 27,04 27,10 -7,45% 8,76% 590.231
26/07/2018 28,20 30,12 28,20 29,28 -0,20% 6,81% 357.767
25/07/2018 29,45 29,61 29,24 29,34 +0,07% 1,26% 179.754
24/07/2018 28,75 29,77 28,65 29,32 +2,81% 3,90% 287.357
23/07/2018 28,80 28,86 28,25 28,52 -1,55% 2,12% 243.146
20/07/2018 29,20 29,31 28,57 28,97 -0,96% 2,53% 171.125
19/07/2018 29,67 30,15 29,09 29,25 -1,25% 3,57% 222.016
18/07/2018 29,72 29,87 29,43 29,62 -0,20% 1,48% 227.814
17/07/2018 29,71 29,97 29,21 29,68 -0,40% 2,56% 163.492
16/07/2018 29,60 30,26 29,57 29,80 +0,74% 2,33% 134.998
13/07/2018 29,74 29,75 29,37 29,58 +0,20% 1,28% 206.659