🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2019 27,01 27,05 26,69 26,96 -0,15% 1,33% 55.734
25/03/2019 27,27 27,56 26,94 27,00 -1,71% 2,27% 115.712
22/03/2019 28,33 28,50 27,24 27,47 -3,55% 4,45% 98.975
21/03/2019 28,60 28,85 28,38 28,48 -1,15% 1,64% 76.133
20/03/2019 28,47 28,98 28,39 28,81 +1,41% 2,07% 118.161
19/03/2019 28,22 28,56 28,21 28,41 +0,67% 1,24% 60.425
18/03/2019 27,71 28,22 27,55 28,22 +1,40% 2,42% 83.966
15/03/2019 27,92 28,20 27,71 27,83 -0,61% 1,76% 93.697
14/03/2019 27,86 28,31 27,86 28,00 -0,07% 1,62% 68.662
13/03/2019 28,00 28,16 27,89 28,02 +0,07% 0,96% 59.739
12/03/2019 27,69 28,48 27,31 28,00 +2,38% 4,23% 140.065
11/03/2019 27,19 27,57 27,01 27,35 +0,96% 2,06% 353.611
08/03/2019 27,55 27,55 26,59 27,09 -2,48% 3,48% 152.541
07/03/2019 29,09 29,09 27,64 27,78 -4,83% 4,98% 226.172
06/03/2019 29,35 29,35 28,91 29,19 -0,27% 1,50% 102.791
05/03/2019 29,29 29,41 28,62 29,27 -0,44% 2,70% 87.234
04/03/2019 29,24 29,62 29,05 29,40 +1,00% 1,95% 127.852
01/03/2019 28,36 29,11 28,25 29,11 +2,64% 3,03% 107.528
28/02/2019 28,75 28,89 28,28 28,36 -2,21% 2,12% 82.714
27/02/2019 28,62 29,36 28,62 29,00 +0,03% 2,59% 94.663
26/02/2019 28,36 28,99 28,24 28,99 +1,72% 2,64% 152.920
25/02/2019 28,55 28,80 28,40 28,50 -0,07% 1,40% 93.633
22/02/2019 28,98 29,15 28,50 28,52 -1,11% 2,24% 105.081
21/02/2019 28,48 29,05 28,20 28,84 +1,26% 2,98% 143.945
20/02/2019 28,60 28,96 28,45 28,48 +0,35% 1,78% 170.742
19/02/2019 29,32 29,45 28,38 28,38 -2,74% 3,65% 157.034
18/02/2019 29,25 29,47 29,00 29,18 -0,21% 1,61% 137.178
15/02/2019 28,70 29,59 28,62 29,24 +0,65% 3,38% 224.233
14/02/2019 28,16 29,12 27,51 29,05 +4,50% 5,72% 541.406
13/02/2019 26,92 27,80 26,75 27,80 +3,19% 3,90% 158.318