🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2019 29,07 29,49 28,72 28,84 +0,56% 2,65% 70.103
09/05/2019 30,58 30,58 28,68 28,68 -5,97% 6,21% 140.961
08/05/2019 30,14 30,92 30,12 30,50 +1,06% 2,65% 103.081
07/05/2019 31,21 31,21 30,18 30,18 -3,49% 3,30% 103.653
06/05/2019 31,60 31,60 30,55 31,27 -3,25% 3,32% 155.998
03/05/2019 32,48 32,50 31,88 32,32 -0,03% 1,91% 148.414
02/05/2019 33,00 33,00 31,25 32,33 +3,52% 5,30% 308.073
30/04/2019 30,85 31,50 30,85 31,23 +0,51% 2,11% 86.265
29/04/2019 30,60 31,18 30,60 31,07 +1,17% 1,90% 54.191
26/04/2019 30,70 30,78 30,23 30,71 -0,19% 1,79% 82.725
25/04/2019 31,48 31,49 30,77 30,77 -2,32% 2,29% 98.459
24/04/2019 31,02 31,50 31,02 31,50 +1,16% 1,55% 84.489
23/04/2019 31,57 31,58 30,90 31,14 -1,83% 2,15% 116.517
18/04/2019 31,78 31,78 31,04 31,72 -0,63% 2,33% 86.421
17/04/2019 30,30 32,08 30,30 31,92 +4,35% 5,87% 284.551
16/04/2019 30,30 30,67 29,96 30,59 +0,63% 2,34% 255.068
15/04/2019 30,73 30,80 30,01 30,40 -0,43% 2,57% 161.615
12/04/2019 30,02 30,90 29,86 30,53 +1,36% 3,46% 208.204
11/04/2019 30,00 30,12 29,51 30,12 +0,90% 2,03% 165.488
10/04/2019 30,40 30,50 29,74 29,85 -1,32% 2,50% 148.307
09/04/2019 29,29 31,00 29,27 30,25 +3,56% 5,91% 490.958
08/04/2019 28,56 29,26 28,45 29,21 +1,85% 2,84% 115.733
05/04/2019 28,60 29,26 28,43 28,68 +0,42% 2,90% 120.170
04/04/2019 28,80 28,80 28,01 28,56 -0,97% 2,74% 136.924
03/04/2019 28,39 28,84 28,25 28,84 +2,27% 2,08% 143.037
02/04/2019 27,89 28,50 27,66 28,20 +1,08% 3,01% 105.443
01/04/2019 26,90 27,98 26,83 27,90 +5,16% 4,28% 104.722
29/03/2019 26,58 26,93 26,35 26,53 -0,08% 2,18% 249.635
28/03/2019 26,89 27,05 26,43 26,55 -0,67% 2,31% 76.858
27/03/2019 26,96 27,08 26,60 26,73 -0,85% 1,78% 93.100