🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2019 33,05 33,91 32,86 33,78 +2,61% 3,18% 109.505
12/09/2019 32,63 33,23 32,50 32,92 +1,01% 2,24% 98.587
11/09/2019 31,98 32,77 31,64 32,59 +2,00% 3,53% 125.080
10/09/2019 30,98 31,98 30,98 31,95 +2,77% 3,23% 220.519
09/09/2019 30,49 31,19 30,40 31,09 +2,27% 2,59% 77.360
06/09/2019 30,20 30,43 29,93 30,40 +0,33% 1,66% 62.324
05/09/2019 30,49 30,66 30,08 30,30 +0,10% 1,90% 103.095
04/09/2019 29,75 30,45 29,75 30,27 +1,82% 2,35% 91.576
03/09/2019 29,76 30,00 29,48 29,73 -0,10% 1,75% 93.080
02/09/2019 29,01 29,81 29,01 29,76 +1,92% 2,76% 94.988
30/08/2019 28,45 29,20 28,45 29,20 +2,78% 2,64% 142.396
29/08/2019 27,65 28,41 27,56 28,41 +2,34% 3,07% 102.933
28/08/2019 27,95 28,01 27,39 27,76 -0,68% 2,22% 46.987
27/08/2019 28,36 28,36 27,86 27,95 -0,99% 1,76% 90.414
26/08/2019 28,09 28,39 27,63 28,23 -0,21% 2,71% 44.627
23/08/2019 28,87 28,97 28,23 28,29 -1,26% 2,56% 45.443
22/08/2019 28,57 28,88 28,44 28,65 -0,10% 1,54% 36.429
21/08/2019 28,32 28,95 28,32 28,68 +0,99% 2,22% 66.118
20/08/2019 28,91 29,13 28,28 28,40 -1,70% 2,94% 47.198
19/08/2019 28,04 28,89 28,04 28,89 +3,29% 3,03% 80.415
16/08/2019 27,52 28,02 27,52 27,97 +1,41% 1,82% 45.478
15/08/2019 28,31 28,31 27,24 27,58 -2,13% 3,78% 104.062
14/08/2019 28,72 28,72 28,18 28,18 -1,91% 1,88% 144.214
13/08/2019 28,14 29,05 27,81 28,73 +1,16% 4,41% 78.997
12/08/2019 28,57 28,81 28,07 28,40 -0,39% 2,59% 53.781
09/08/2019 29,08 29,14 28,40 28,51 -1,86% 2,54% 63.227
08/08/2019 28,79 29,11 28,48 29,05 +2,65% 2,19% 107.406
07/08/2019 28,28 28,56 27,79 28,30 +0,28% 2,72% 104.054
06/08/2019 28,66 28,88 28,22 28,22 -1,81% 2,30% 97.593
05/08/2019 29,42 29,70 28,41 28,74 -2,74% 4,38% 130.808