🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 46,56 46,62 44,92 45,39 -2,97% 3,65% 166.899
20/01/2020 46,17 46,78 45,50 46,78 +1,15% 2,77% 115.377
17/01/2020 44,10 47,23 44,10 46,25 +6,76% 7,10% 313.275
16/01/2020 43,29 43,41 42,84 43,32 +0,07% 1,32% 87.364
15/01/2020 43,84 43,89 43,29 43,29 -1,01% 1,37% 80.255
14/01/2020 43,80 44,12 43,32 43,73 +0,18% 1,83% 126.939
13/01/2020 43,21 43,73 43,21 43,65 +1,14% 1,20% 78.693
10/01/2020 43,17 43,71 43,03 43,16 -0,64% 1,58% 81.728
09/01/2020 43,80 43,80 43,02 43,44 +0,00% 1,78% 81.795
08/01/2020 43,47 43,56 43,17 43,44 -0,73% 0,90% 86.232
07/01/2020 43,51 43,91 43,50 43,76 +1,18% 0,94% 115.437
06/01/2020 43,21 43,55 42,83 43,25 -0,57% 1,67% 91.891
03/01/2020 43,61 43,79 43,04 43,50 -1,16% 1,72% 98.243
02/01/2020 43,50 44,15 43,47 44,01 +1,20% 1,56% 94.739
31/12/2019 43,22 43,49 43,15 43,49 +0,14% 0,79% 32.994
30/12/2019 43,19 43,60 43,00 43,43 +0,02% 1,39% 59.700
27/12/2019 43,35 43,58 43,09 43,42 -0,37% 1,13% 52.510
25/12/2019 43,58 43,58 43,58 43,58 +0,00% 0,00% 0
24/12/2019 43,55 43,58 43,25 43,58 +0,32% 0,76% 20.414
23/12/2019 42,51 43,50 42,50 43,44 +2,04% 2,35% 101.782
20/12/2019 41,85 42,71 41,85 42,57 +1,53% 2,05% 128.636
19/12/2019 41,89 42,20 41,56 41,93 -0,45% 1,53% 65.772
18/12/2019 41,96 42,22 41,70 42,12 +0,07% 1,24% 79.103
17/12/2019 41,97 42,15 41,72 42,09 -0,05% 1,02% 85.693
16/12/2019 42,35 42,55 41,80 42,11 -0,52% 1,77% 154.875
13/12/2019 42,00 42,96 41,99 42,33 +0,83% 2,31% 218.786
12/12/2019 40,80 42,35 40,80 41,98 +2,92% 3,80% 183.679
11/12/2019 40,60 41,29 40,51 40,79 +0,20% 1,92% 193.531
10/12/2019 40,00 40,71 39,58 40,71 +1,90% 2,83% 183.173
09/12/2019 39,33 40,08 39,04 39,95 +1,91% 2,64% 306.105