🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2019 38,44 39,53 38,44 39,20 +1,74% 2,84% 295.588
05/12/2019 36,97 38,98 36,96 38,53 +5,07% 5,46% 315.099
04/12/2019 35,32 36,92 35,32 36,67 +3,65% 4,53% 165.724
03/12/2019 35,72 36,01 35,20 35,38 -0,79% 2,27% 117.291
02/12/2019 35,75 36,63 35,66 35,66 -0,72% 2,71% 82.776
29/11/2019 36,20 36,26 35,73 35,92 -0,42% 1,46% 50.334
28/11/2019 36,40 36,41 35,97 36,07 -1,12% 1,21% 50.002
27/11/2019 36,60 36,78 36,34 36,48 +0,08% 1,20% 77.252
26/11/2019 37,14 37,17 35,99 36,45 -1,94% 3,18% 126.353
25/11/2019 36,78 37,24 36,62 37,17 +1,75% 1,69% 97.803
22/11/2019 35,94 36,63 35,93 36,53 +1,28% 1,95% 167.948
21/11/2019 35,63 36,24 35,43 36,07 +0,36% 2,27% 75.732
20/11/2019 35,81 35,98 35,10 35,94 -0,14% 2,46% 73.053
19/11/2019 36,60 36,80 35,87 35,99 -1,26% 2,54% 81.838
18/11/2019 36,22 36,82 36,00 36,45 +1,08% 2,26% 135.737
15/11/2019 36,00 36,36 35,88 36,06 +0,56% 1,33% 74.261
14/11/2019 35,13 35,98 35,03 35,86 +1,62% 2,70% 120.882
13/11/2019 35,36 35,75 34,69 35,29 -1,15% 3,00% 148.843
12/11/2019 35,92 35,92 35,18 35,70 +0,31% 2,06% 212.487
11/11/2019 35,89 36,21 35,59 35,59 -1,71% 1,73% 102.772
08/11/2019 35,58 36,30 35,30 36,21 +0,86% 2,81% 161.919
07/11/2019 36,72 37,12 35,62 35,90 -1,02% 4,08% 222.698
06/11/2019 36,62 36,87 36,17 36,27 -1,31% 1,91% 121.707
05/11/2019 37,44 37,51 36,48 36,75 -1,63% 2,75% 127.481
04/11/2019 37,30 37,57 36,99 37,36 +0,16% 1,55% 113.441
01/11/2019 36,33 37,30 36,33 37,30 +2,36% 2,67% 156.652
31/10/2019 36,02 36,46 35,50 36,44 +1,28% 2,67% 129.428
30/10/2019 36,00 36,33 35,71 35,98 -0,77% 1,72% 147.015
29/10/2019 35,48 36,46 35,36 36,26 +1,74% 3,10% 193.051
28/10/2019 35,60 35,84 35,28 35,64 -0,03% 1,57% 122.557