🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 28,50 28,80 27,96 28,22 -0,91% 2,95% 56.392
15/04/2020 28,88 28,88 27,38 28,48 +0,78% 5,19% 56.081
14/04/2020 28,72 29,32 27,34 28,26 -0,28% 6,89% 90.416
09/04/2020 29,00 29,28 27,42 28,34 +1,00% 6,41% 141.353
08/04/2020 29,86 30,04 28,06 28,06 -7,02% 6,63% 122.895
07/04/2020 28,68 30,96 28,50 30,18 +6,87% 8,58% 146.235
06/04/2020 26,40 28,24 26,38 28,24 +9,88% 7,05% 87.684
03/04/2020 25,30 25,90 25,04 25,70 +1,58% 3,40% 55.621
02/04/2020 25,66 25,76 25,08 25,30 -0,16% 2,65% 44.298
01/04/2020 26,00 26,78 25,04 25,34 -6,22% 6,69% 85.288
31/03/2020 28,79 29,39 26,37 27,02 -2,21% 10,49% 181.103
30/03/2020 27,21 29,55 25,80 27,63 +5,90% 13,78% 149.685
27/03/2020 27,49 28,14 25,96 26,09 -6,65% 7,93% 130.459
26/03/2020 26,22 28,27 26,00 27,95 +3,52% 8,66% 135.222
25/03/2020 29,50 29,72 26,44 27,00 -4,80% 11,12% 209.589
24/03/2020 28,00 28,36 27,06 28,36 +4,65% 4,64% 223.167
23/03/2020 28,50 29,55 26,76 27,10 -9,67% 9,79% 261.020
20/03/2020 28,60 30,14 27,90 30,00 +9,25% 7,83% 298.057
19/03/2020 25,98 27,68 24,02 27,46 +9,18% 14,09% 159.250
18/03/2020 29,40 30,79 25,15 25,15 -8,45% 19,18% 232.862
17/03/2020 25,18 27,66 24,80 27,47 +10,90% 11,36% 198.877
16/03/2020 26,18 26,40 21,55 24,77 -10,38% 18,53% 340.913
13/03/2020 29,46 30,82 27,55 27,64 -2,68% 11,10% 334.928
12/03/2020 32,10 32,82 28,40 28,40 -18,34% 13,77% 330.795
11/03/2020 36,49 36,54 34,60 34,78 -1,67% 5,32% 186.029
10/03/2020 36,41 38,14 35,37 35,37 -3,07% 7,61% 345.530
09/03/2020 37,38 37,96 35,60 36,49 -9,16% 6,31% 216.021
06/03/2020 41,50 41,95 39,70 40,17 -5,73% 5,42% 207.546
05/03/2020 44,00 44,10 42,19 42,61 -0,98% 4,34% 201.438
04/03/2020 42,50 43,50 42,15 43,03 +1,51% 3,18% 139.260