🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2002 14,74 15,82 14,73 15,56 +5,00% 7,39% 65.448
18/01/2002 14,95 15,17 14,82 14,82 -0,90% 2,39% 66.057
17/01/2002 15,17 15,26 14,95 14,95 -0,59% 2,06% 43.592
16/01/2002 14,95 15,12 14,91 15,04 +0,60% 1,43% 21.661
15/01/2002 14,95 14,95 14,77 14,95 +3,08% 1,19% 11.523
14/01/2002 14,91 14,95 14,50 14,50 -3,85% 2,99% 18.277
11/01/2002 14,91 15,25 14,82 15,08 +2,11% 2,87% 50.329
10/01/2002 15,17 15,17 14,50 14,77 -2,65% 4,41% 26.833
09/01/2002 14,91 15,25 14,91 15,17 +0,65% 2,34% 44.597
08/01/2002 15,31 15,31 14,95 15,08 -1,40% 2,33% 19.881
07/01/2002 15,80 15,80 15,18 15,29 -2,89% 3,90% 32.795
04/01/2002 15,80 15,89 15,66 15,75 -0,51% 1,41% 39.573
03/01/2002 15,05 15,83 14,77 15,83 +6,17% 7,06% 29.084
02/01/2002 14,73 14,94 14,73 14,91 +3,02% 1,45% 3.079
01/01/2002 14,47 14,47 14,47 14,47 +0,00% 0,00% 0
31/12/2001 14,47 14,47 14,47 14,47 +0,00% 0,00% 0
28/12/2001 14,72 14,73 14,46 14,47 -1,34% 1,82% 13.180
27/12/2001 14,07 14,67 14,07 14,67 +3,99% 4,25% 12.578
26/12/2001 14,10 14,10 14,10 14,10 +0,00% 0,00% 0
25/12/2001 14,10 14,10 14,10 14,10 +0,00% 0,00% 0
24/12/2001 14,07 14,61 14,07 14,10 +0,32% 3,87% 6.654
21/12/2001 14,50 14,73 14,06 14,06 -3,08% 4,62% 108.691
20/12/2001 14,55 14,82 14,50 14,50 -3,56% 2,15% 31.067
19/12/2001 14,50 15,13 14,50 15,04 +3,69% 4,31% 36.691
18/12/2001 15,35 15,35 14,50 14,50 -4,52% 5,52% 23.430
17/12/2001 14,75 15,19 14,75 15,19 -0,41% 2,96% 5.457
14/12/2001 15,26 15,40 14,91 15,25 -1,78% 3,22% 38.849
13/12/2001 15,80 15,83 15,41 15,53 -0,57% 2,71% 39.642
12/12/2001 15,54 15,92 15,32 15,62 +1,16% 3,91% 40.061
11/12/2001 15,26 15,61 15,17 15,44 +0,00% 2,87% 11.262