🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2001 16,62 16,78 16,42 16,42 -1,87% 2,15% 93.847
26/10/2001 16,74 16,74 16,74 16,74 +0,00% 0,00% 0
25/10/2001 16,77 16,78 16,55 16,74 +1,35% 1,38% 35.460
24/10/2001 16,83 16,83 16,11 16,51 -1,86% 4,24% 165.332
23/10/2001 16,42 16,83 16,25 16,83 +3,57% 3,48% 29.386
22/10/2001 16,83 16,86 16,25 16,25 -3,45% 3,66% 43.579
19/10/2001 16,42 16,83 16,42 16,83 +1,89% 2,45% 51.185
18/10/2001 15,22 16,51 15,22 16,51 +0,60% 8,50% 103.433
17/10/2001 15,84 16,50 15,35 16,41 +8,11% 7,27% 275.268
16/10/2001 15,18 15,18 15,18 15,18 +0,00% 0,00% 0
15/10/2001 14,47 15,26 14,47 15,18 +0,06% 5,49% 234.324
12/10/2001 14,72 15,44 14,68 15,17 +6,25% 5,15% 329.674
11/10/2001 13,83 14,38 13,57 14,28 +6,67% 5,88% 1.031.926
10/10/2001 13,36 13,39 12,67 13,39 -1,32% 5,34% 1.013.524
09/10/2001 14,09 14,09 13,45 13,57 +0,66% 4,56% 272.433
08/10/2001 14,28 14,32 13,30 13,48 -2,96% 7,12% 229.220
05/10/2001 14,10 14,28 13,67 13,89 -1,46% 4,30% 620.016
04/10/2001 16,07 16,07 13,86 14,09 -12,18% 13,72% 559.811
03/10/2001 16,65 16,65 16,02 16,05 +1,01% 3,75% 53.018
02/10/2001 16,07 16,07 15,89 15,89 -1,11% 1,11% 390.777
01/10/2001 16,96 16,96 16,02 16,07 -3,23% 5,53% 100.947
28/09/2001 16,60 16,60 16,60 16,60 +0,00% 0,00% 0
27/09/2001 16,77 16,77 16,38 16,60 -1,80% 2,34% 27.011
26/09/2001 16,87 16,91 16,33 16,91 +4,93% 3,39% 154.223
25/09/2001 16,51 16,91 16,09 16,11 -0,82% 4,97% 63.532
24/09/2001 16,96 17,14 15,89 16,25 -4,21% 7,37% 28.128
21/09/2001 17,67 17,68 15,63 16,96 -5,00% 11,62% 140.527
20/09/2001 18,74 18,92 17,72 17,85 -4,76% 6,43% 46.857
19/09/2001 18,61 19,19 17,88 18,74 +5,00% 7,05% 14.691
18/09/2001 16,25 18,39 16,14 17,85 +4,99% 13,85% 163.257