🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2001 15,40 15,44 14,48 15,44 +0,29% 6,26% 59.479
07/12/2001 15,40 15,67 15,35 15,40 -0,23% 2,09% 20.039
06/12/2001 15,33 15,80 15,33 15,43 +1,41% 3,03% 57.394
05/12/2001 14,91 15,32 14,75 15,22 +3,15% 3,83% 31.994
04/12/2001 14,66 15,15 14,37 14,75 +1,97% 5,30% 106.300
03/12/2001 15,17 15,17 14,46 14,47 -6,30% 4,71% 30.558
30/11/2001 15,53 15,79 15,35 15,44 -1,65% 2,82% 11.418
29/11/2001 15,80 15,80 15,44 15,70 -1,73% 2,26% 11.365
28/11/2001 16,07 16,07 15,31 15,98 -0,56% 4,72% 37.320
27/11/2001 15,71 16,51 15,58 16,07 +2,86% 5,97% 200.002
26/11/2001 15,26 15,62 15,17 15,62 +3,24% 2,92% 86.807
23/11/2001 15,26 15,26 15,04 15,13 +0,59% 1,46% 12.728
22/11/2001 15,31 15,31 15,04 15,04 -0,82% 1,75% 32.213
21/11/2001 14,58 15,17 14,57 15,17 +1,43% 4,10% 110.111
20/11/2001 15,17 15,25 14,73 14,95 -1,18% 3,47% 961.405
19/11/2001 14,72 15,53 13,84 15,13 +2,91% 11,52% 340.408
16/11/2001 13,66 14,73 13,66 14,70 +9,07% 7,84% 373.078
15/11/2001 12,50 13,52 12,41 13,48 +10,22% 8,93% 661.059
14/11/2001 12,50 12,74 11,25 12,23 +0,66% 11,93% 1.705.116
13/11/2001 13,39 13,81 12,09 12,15 -9,27% 12,80% 406.428
12/11/2001 13,84 14,10 13,39 13,39 -5,06% 5,16% 135.134
09/11/2001 14,64 14,64 14,10 14,10 -3,66% 3,66% 213.021
08/11/2001 14,73 14,73 14,55 14,64 -0,61% 1,21% 37.569
07/11/2001 15,53 15,71 14,71 14,73 -5,17% 6,44% 110.536
06/11/2001 16,19 16,49 15,53 15,53 -3,33% 5,90% 25.863
05/11/2001 16,17 16,87 16,07 16,07 -1,69% 4,97% 231.262
02/11/2001 16,49 16,57 16,08 16,34 +0,05% 2,98% 17.039
01/11/2001 16,51 16,51 15,93 16,33 +1,67% 3,51% 73.964
31/10/2001 16,07 16,33 15,72 16,07 -1,64% 3,83% 52.822
30/10/2001 16,42 16,60 15,62 16,33 -0,54% 5,98% 92.399