🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2002 18,30 18,52 18,22 18,52 +0,48% 1,66% 43.600
01/03/2002 18,30 18,43 17,93 18,43 +0,24% 2,73% 14.313
28/02/2002 17,85 18,43 17,85 18,39 +2,49% 3,25% 84.616
27/02/2002 17,85 18,21 17,85 17,94 +0,40% 2,00% 8.784
26/02/2002 17,86 17,94 17,63 17,87 -1,86% 1,75% 93.102
25/02/2002 17,67 18,21 17,63 18,21 +3,03% 3,28% 78.023
22/02/2002 17,58 17,67 16,97 17,67 +1,54% 4,01% 34.962
21/02/2002 17,27 17,66 17,27 17,41 +0,78% 2,27% 12.833
20/02/2002 16,96 17,41 16,96 17,27 +0,78% 2,63% 35.638
19/02/2002 16,96 17,18 16,96 17,14 -0,26% 1,32% 142.560
18/02/2002 17,18 17,58 17,18 17,18 -1,28% 2,34% 73.723
15/02/2002 17,41 17,41 16,96 17,41 +2,09% 2,56% 98.106
14/02/2002 16,52 17,82 16,52 17,05 +2,25% 7,89% 519.707
13/02/2002 16,16 17,05 16,11 16,67 -0,32% 5,80% 121.677
12/02/2002 17,03 17,05 16,59 16,73 -0,05% 2,67% 79.753
11/02/2002 17,03 17,03 16,74 16,74 -1,26% 1,73% 28.946
08/02/2002 16,42 16,95 16,42 16,95 +1,82% 3,21% 6.882
07/02/2002 16,87 16,96 16,60 16,65 -1,32% 2,12% 16.652
06/02/2002 16,62 16,96 16,47 16,87 +1,61% 2,95% 77.693
05/02/2002 16,51 16,87 16,50 16,60 -0,85% 2,22% 17.263
04/02/2002 16,35 16,91 16,35 16,74 +1,90% 3,44% 60.448
01/02/2002 16,20 16,51 16,20 16,43 -0,49% 1,93% 88.448
31/01/2002 16,91 16,96 16,51 16,51 -1,86% 2,64% 216.957
30/01/2002 16,83 16,87 16,51 16,83 -0,47% 2,12% 32.785
29/01/2002 16,98 16,98 16,56 16,91 -0,84% 2,47% 60.765
28/01/2002 16,91 17,13 16,87 17,05 +0,79% 1,53% 91.295
25/01/2002 16,78 17,05 16,70 16,91 +1,34% 2,07% 90.658
24/01/2002 16,20 17,72 16,07 16,69 +3,89% 10,19% 246.102
23/01/2002 16,05 16,16 15,77 16,07 +2,62% 2,39% 50.495
22/01/2002 15,56 15,98 15,56 15,66 +0,63% 2,70% 199.480