🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2003 22,65 22,98 22,42 22,94 +0,78% 2,48% 65.381
25/11/2003 21,85 22,80 21,51 22,76 +4,12% 5,88% 86.874
24/11/2003 20,85 21,86 20,85 21,86 +3,20% 4,84% 49.940
21/11/2003 20,44 21,40 20,17 21,18 +4,49% 6,03% 49.671
20/11/2003 20,16 20,44 20,15 20,27 +0,66% 1,42% 178.152
19/11/2003 20,35 20,80 20,13 20,14 -1,70% 3,29% 47.877
18/11/2003 20,31 20,62 20,31 20,48 -0,13% 1,54% 26.447
17/11/2003 20,57 20,65 20,40 20,51 -0,95% 1,26% 105.007
14/11/2003 20,66 20,80 20,57 20,71 +0,09% 1,12% 55.153
13/11/2003 20,62 20,80 20,53 20,69 +0,35% 1,30% 43.590
12/11/2003 21,31 21,31 20,53 20,62 -0,43% 3,69% 17.950
11/11/2003 20,98 20,98 20,62 20,71 -0,51% 1,70% 3.535
10/11/2003 20,82 20,91 20,80 20,82 -0,77% 0,56% 3.691
07/11/2003 20,89 20,98 20,80 20,98 +0,69% 0,85% 35.263
06/11/2003 20,62 21,11 20,28 20,83 +2,55% 4,03% 38.629
05/11/2003 20,90 20,98 19,99 20,32 -2,73% 4,74% 52.190
04/11/2003 21,11 21,47 20,89 20,89 -1,02% 2,75% 130.390
03/11/2003 21,42 21,42 21,02 21,10 -1,46% 1,88% 62.273
31/10/2003 20,98 21,41 20,89 21,41 +1,87% 2,51% 35.870
30/10/2003 21,15 21,20 21,02 21,02 -1,05% 0,84% 22.173
29/10/2003 21,15 21,33 21,15 21,24 +1,28% 0,84% 34.660
28/10/2003 20,98 21,33 20,98 20,98 +0,00% 1,70% 46.665
27/10/2003 19,91 20,98 19,91 20,98 +5,86% 5,33% 61.523
24/10/2003 19,26 19,86 18,93 19,82 +3,98% 4,82% 76.750
23/10/2003 18,48 19,18 18,48 19,06 -0,70% 3,82% 15.038
22/10/2003 18,74 19,26 18,70 19,19 +1,42% 3,00% 18.483
21/10/2003 18,41 19,01 18,41 18,92 +1,97% 3,30% 37.381
20/10/2003 18,60 18,65 18,31 18,56 +1,91% 1,82% 17.550
17/10/2003 18,61 18,66 17,85 18,21 -2,39% 4,32% 43.665
16/10/2003 19,27 19,32 18,66 18,66 -3,20% 3,47% 12.079