🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2004 24,99 25,17 24,37 24,37 -1,66% 3,21% 59.598
05/01/2004 24,11 25,17 24,11 24,78 +1,87% 4,41% 85.862
02/01/2004 23,66 24,32 23,66 24,32 +2,79% 2,79% 16.653
01/01/2004 23,66 23,66 23,66 23,66 +0,00% 0,00% 0
31/12/2003 23,83 24,23 23,66 23,66 -1,78% 2,40% 10.984
30/12/2003 23,61 24,20 23,61 24,09 +1,66% 2,50% 17.602
29/12/2003 23,92 24,10 23,62 23,70 -1,99% 2,01% 31.662
26/12/2003 24,18 24,18 24,18 24,18 +0,00% 0,00% 0
25/12/2003 24,18 24,18 24,18 24,18 +0,00% 0,00% 0
24/12/2003 24,10 24,22 23,89 24,18 +0,33% 1,33% 8.162
23/12/2003 23,63 24,14 23,63 24,10 +0,56% 2,19% 37.432
22/12/2003 23,65 23,97 23,45 23,97 +0,90% 2,19% 35.702
19/12/2003 23,47 23,75 23,47 23,75 +1,18% 1,18% 30.340
18/12/2003 23,39 23,65 23,25 23,47 +0,00% 1,72% 56.919
17/12/2003 23,48 23,73 23,44 23,47 -0,11% 1,25% 15.745
16/12/2003 23,43 23,84 23,38 23,50 -1,02% 1,98% 60.469
15/12/2003 23,44 23,92 23,43 23,74 +0,00% 2,09% 58.036
12/12/2003 23,79 23,90 23,47 23,74 -0,52% 1,80% 99.306
11/12/2003 23,92 23,97 23,79 23,87 +0,00% 0,75% 112.994
10/12/2003 23,66 23,87 23,66 23,87 +0,53% 0,87% 51.599
09/12/2003 23,74 23,84 23,60 23,74 +0,00% 1,02% 33.757
08/12/2003 23,56 23,74 23,47 23,74 +0,38% 1,14% 40.519
05/12/2003 23,90 23,92 23,54 23,65 -1,30% 1,61% 15.419
04/12/2003 23,74 23,97 23,56 23,97 +1,32% 1,69% 22.784
03/12/2003 23,52 23,79 23,21 23,65 +2,32% 2,47% 63.476
02/12/2003 23,34 23,47 23,09 23,12 -0,84% 1,64% 38.180
01/12/2003 22,89 23,76 22,89 23,31 +1,24% 3,78% 84.922
28/11/2003 22,85 23,16 22,81 23,03 +0,47% 1,52% 31.507
27/11/2003 22,94 22,98 22,68 22,92 -0,08% 1,28% 18.085
26/11/2003 22,65 22,98 22,42 22,94 +0,78% 2,48% 65.381