🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2004 26,42 27,28 26,42 27,06 +2,09% 3,24% 60.160
16/02/2004 26,43 26,63 26,35 26,51 -0,47% 1,08% 30.239
13/02/2004 26,78 26,99 26,53 26,63 -0,53% 1,73% 56.227
12/02/2004 26,78 26,91 26,45 26,78 +0,00% 1,73% 62.800
11/02/2004 27,13 27,13 26,61 26,78 -1,48% 1,94% 125.229
10/02/2004 27,21 27,40 27,05 27,18 -0,16% 1,31% 101.829
09/02/2004 27,27 27,31 26,96 27,22 -0,20% 1,31% 120.644
06/02/2004 26,79 27,58 26,79 27,28 +2,04% 2,97% 63.066
05/02/2004 26,78 27,05 26,70 26,73 -0,17% 1,30% 44.820
04/02/2004 27,36 27,47 26,38 26,78 -2,53% 4,01% 202.355
03/02/2004 26,78 28,12 26,72 27,47 +2,26% 5,23% 324.753
02/02/2004 25,80 27,22 25,46 26,87 +7,35% 6,85% 218.214
30/01/2004 24,90 25,13 24,87 25,03 +0,18% 1,04% 208.738
29/01/2004 24,55 25,06 24,55 24,98 +0,68% 2,07% 27.080
28/01/2004 24,76 24,85 24,55 24,81 +0,72% 1,23% 13.443
27/01/2004 24,68 24,81 24,55 24,64 +0,36% 1,09% 91.388
26/01/2004 24,55 24,72 24,43 24,55 -0,76% 1,20% 29.050
23/01/2004 24,72 24,99 24,67 24,73 +0,04% 1,30% 72.118
22/01/2004 24,57 25,30 24,57 24,72 -0,29% 2,94% 165.636
21/01/2004 24,81 24,82 24,68 24,80 -0,07% 0,58% 80.360
20/01/2004 24,68 24,94 24,62 24,81 +0,36% 1,30% 32.096
19/01/2004 24,81 24,98 24,49 24,72 -1,07% 1,98% 63.147
16/01/2004 24,81 24,99 24,62 24,99 +0,61% 1,51% 21.165
15/01/2004 24,99 25,35 24,83 24,84 -1,31% 2,07% 22.570
14/01/2004 25,07 25,35 24,80 25,17 -0,14% 2,21% 34.658
13/01/2004 25,44 25,71 24,95 25,21 -2,45% 2,98% 30.547
12/01/2004 24,24 25,84 24,23 25,84 +5,27% 6,63% 37.081
09/01/2004 24,56 24,81 24,38 24,55 -1,26% 1,78% 11.773
08/01/2004 23,52 24,99 23,47 24,86 +6,10% 6,49% 36.150
07/01/2004 24,37 24,37 23,21 23,43 -3,85% 4,76% 45.480