🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2003 16,95 17,12 16,95 17,09 +0,84% 1,00% 9.597
01/09/2003 17,09 17,16 16,79 16,95 -0,78% 2,19% 15.144
29/08/2003 16,96 17,25 16,96 17,08 +0,74% 1,74% 27.942
28/08/2003 17,14 17,31 16,88 16,96 -2,31% 2,50% 35.286
27/08/2003 17,05 17,36 17,05 17,36 +0,00% 1,83% 18.398
26/08/2003 17,27 17,41 17,23 17,36 +0,00% 1,03% 18.306
25/08/2003 17,85 17,85 17,23 17,36 -2,75% 3,50% 17.954
22/08/2003 17,54 18,20 17,54 17,85 +3,09% 3,77% 63.995
21/08/2003 17,11 17,49 17,11 17,32 -1,02% 2,24% 10.399
20/08/2003 17,41 17,49 17,14 17,49 +0,00% 2,05% 8.656
19/08/2003 16,75 17,85 16,75 17,49 +2,14% 6,55% 83.770
18/08/2003 16,14 17,13 16,14 17,13 +6,61% 6,14% 119.509
15/08/2003 15,59 16,11 15,59 16,07 +3,45% 3,32% 30.794
14/08/2003 15,36 15,71 15,36 15,53 +0,75% 2,27% 3.861
13/08/2003 15,17 15,56 15,13 15,41 +2,01% 2,82% 8.017
12/08/2003 15,17 15,26 15,11 15,11 +0,24% 1,00% 2.878
11/08/2003 15,04 15,13 15,04 15,08 +0,00% 0,59% 3.997
08/08/2003 15,40 15,40 15,04 15,08 -2,43% 2,32% 7.495
07/08/2003 15,77 15,77 15,31 15,45 -1,09% 2,94% 5.592
06/08/2003 15,90 15,90 15,23 15,62 -2,40% 4,21% 18.975
05/08/2003 16,22 16,72 15,91 16,00 -2,92% 4,95% 36.524
04/08/2003 15,80 16,49 15,80 16,49 +3,36% 4,35% 54.751
01/08/2003 15,08 15,95 14,91 15,95 +5,74% 6,92% 65.385
31/07/2003 14,80 15,08 14,70 15,08 +1,93% 2,59% 12.879
30/07/2003 14,74 14,90 14,66 14,80 -0,72% 1,64% 4.056
29/07/2003 14,94 14,98 14,78 14,91 +0,60% 1,31% 46.308
28/07/2003 14,68 14,95 14,64 14,82 +1,28% 2,13% 12.770
25/07/2003 15,08 15,13 14,46 14,63 -3,42% 4,44% 14.096
24/07/2003 14,73 15,15 14,46 15,15 +2,66% 4,67% 51.243
23/07/2003 14,10 14,81 14,10 14,75 +2,61% 5,00% 27.558