🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2004 26,06 26,47 25,97 26,13 +0,58% 1,88% 98.008
21/06/2004 25,75 25,97 25,71 25,97 +1,01% 1,04% 32.869
18/06/2004 25,20 25,80 25,20 25,72 +1,23% 2,37% 16.951
17/06/2004 25,53 25,57 25,19 25,40 -0,87% 1,50% 13.820
16/06/2004 25,62 25,87 25,52 25,63 +0,45% 1,36% 10.686
15/06/2004 25,88 25,88 25,48 25,51 -0,76% 1,55% 10.207
14/06/2004 25,88 25,97 25,66 25,71 -0,83% 1,21% 35.898
11/06/2004 25,88 26,01 25,44 25,92 +0,45% 2,21% 92.299
10/06/2004 25,66 25,87 25,44 25,80 +1,40% 1,67% 27.637
09/06/2004 25,44 25,52 25,17 25,45 +0,03% 1,37% 17.599
08/06/2004 25,17 25,44 25,05 25,44 +1,75% 1,56% 18.625
07/06/2004 25,44 25,71 25,00 25,00 -0,67% 2,77% 94.591
04/06/2004 24,37 25,35 24,19 25,17 +4,44% 4,76% 369.444
03/06/2004 24,52 24,52 24,09 24,10 +0,00% 1,75% 18.594
02/06/2004 23,64 24,28 23,43 24,10 +3,33% 3,59% 24.235
01/06/2004 23,88 23,97 23,32 23,32 -3,22% 2,73% 8.570
31/05/2004 23,47 24,10 23,47 24,10 +0,56% 2,66% 854
28/05/2004 23,83 24,18 23,54 23,97 -0,52% 2,70% 12.472
27/05/2004 24,10 24,19 23,58 24,09 +0,67% 2,52% 20.039
26/05/2004 24,81 24,81 23,93 23,93 -1,43% 3,56% 37.469
25/05/2004 24,18 24,41 24,10 24,28 +0,37% 1,29% 38.338
24/05/2004 24,97 24,97 23,88 24,19 -2,17% 4,36% 61.145
21/05/2004 24,79 24,86 24,37 24,72 -0,72% 1,98% 14.351
20/05/2004 24,95 25,04 24,72 24,90 -0,53% 1,25% 13.857
19/05/2004 24,19 25,84 24,19 25,04 +4,66% 6,83% 36.174
18/05/2004 23,35 23,97 23,35 23,92 +2,60% 2,64% 99.812
17/05/2004 23,28 23,51 23,09 23,31 +0,89% 1,80% 51.178
14/05/2004 23,65 23,67 23,11 23,11 -2,15% 2,38% 16.148
13/05/2004 23,57 23,83 23,56 23,62 +0,34% 1,14% 37.811
12/05/2004 24,10 24,10 23,07 23,54 -3,05% 4,26% 45.520