🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 35,79 36,14 35,79 36,07 +0,00% 0,97% 11.597
07/11/2005 35,79 36,37 35,79 36,07 -0,02% 1,62% 252.600
04/11/2005 35,93 36,08 35,73 36,08 +0,42% 0,97% 43.529
03/11/2005 35,09 35,93 35,09 35,93 +1,90% 2,39% 42.103
02/11/2005 35,41 35,57 35,08 35,26 +0,00% 1,39% 170.010
01/11/2005 35,66 35,66 34,90 35,26 +0,69% 2,13% 56.958
31/10/2005 34,59 35,52 34,59 35,02 +1,47% 2,71% 60.815
28/10/2005 35,08 35,08 34,37 34,51 -2,13% 2,01% 163.195
27/10/2005 35,88 35,88 35,15 35,26 -0,60% 2,04% 94.606
26/10/2005 35,70 35,92 35,27 35,47 -0,03% 1,83% 198.938
25/10/2005 35,26 36,15 35,26 35,48 +0,94% 2,53% 219.272
24/10/2005 34,37 35,26 34,37 35,15 +2,26% 2,57% 75.624
21/10/2005 35,08 35,15 34,37 34,37 -2,11% 2,21% 119.060
20/10/2005 35,08 35,44 35,08 35,11 +0,10% 1,02% 65.392
19/10/2005 35,26 35,26 34,59 35,08 -1,28% 1,90% 95.489
18/10/2005 35,26 36,13 35,06 35,53 +0,38% 3,04% 80.794
17/10/2005 34,90 35,52 34,90 35,40 +0,10% 1,79% 34.231
14/10/2005 35,08 35,97 35,08 35,36 -0,90% 2,54% 99.442
13/10/2005 36,51 37,04 35,36 35,69 -3,45% 4,62% 201.928
12/10/2005 36,51 37,21 36,51 36,96 +1,27% 1,93% 328.968
11/10/2005 35,66 36,77 35,30 36,50 +3,21% 4,13% 484.688
10/10/2005 34,81 35,36 34,81 35,36 +0,89% 1,59% 41.373
07/10/2005 34,85 35,26 34,68 35,05 +0,05% 1,67% 173.463
06/10/2005 34,81 35,09 34,50 35,03 +0,10% 1,69% 328.901
05/10/2005 35,27 35,37 34,89 35,00 -0,76% 1,37% 127.372
04/10/2005 34,83 35,39 34,81 35,27 +0,82% 1,67% 209.168
03/10/2005 34,23 34,98 34,19 34,98 +1,92% 2,32% 201.631
30/09/2005 34,36 34,36 33,95 34,32 +0,39% 1,19% 259.859
29/09/2005 33,97 34,63 33,96 34,19 +0,26% 1,97% 119.977
28/09/2005 34,04 34,19 33,94 34,10 -0,13% 0,73% 148.826