🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2010 46,18 48,65 46,03 47,84 +4,18% 5,66% 273.431
12/10/2010 46,42 46,59 45,27 45,92 -1,15% 2,85% 282.958
11/10/2010 47,41 47,62 46,42 46,46 -2,09% 2,52% 239.692
08/10/2010 49,08 49,09 47,17 47,45 -3,56% 3,91% 299.896
07/10/2010 49,18 49,57 48,60 49,20 -0,81% 1,98% 164.682
06/10/2010 48,69 49,87 48,69 49,60 +2,06% 2,42% 254.216
05/10/2010 46,88 49,09 46,58 48,60 +3,32% 5,35% 228.815
04/10/2010 47,10 47,43 46,62 47,04 +0,32% 1,72% 137.759
01/10/2010 48,07 48,42 46,77 46,89 -1,56% 3,43% 229.588
30/09/2010 48,65 49,13 47,63 47,63 -2,96% 3,08% 182.658
29/09/2010 49,05 49,40 48,79 49,08 +0,62% 1,26% 198.893
28/09/2010 48,24 49,06 47,89 48,78 +0,29% 2,42% 116.511
27/09/2010 49,04 49,14 48,39 48,64 -0,38% 1,53% 132.815
24/09/2010 46,82 49,33 46,50 48,82 +4,31% 6,04% 309.848
23/09/2010 48,52 48,80 46,55 46,81 -3,27% 4,64% 148.623
22/09/2010 49,04 49,15 47,90 48,39 -0,60% 2,55% 115.283
21/09/2010 47,39 49,32 47,21 48,68 +4,78% 4,45% 400.596
20/09/2010 46,24 46,84 45,79 46,46 +0,56% 2,28% 115.830
17/09/2010 46,28 46,95 46,02 46,20 +0,60% 2,01% 166.949
16/09/2010 45,70 46,16 45,70 45,92 -0,69% 1,02% 123.887
15/09/2010 46,04 46,37 45,66 46,24 +0,60% 1,53% 140.074
14/09/2010 45,41 46,19 45,41 45,97 +0,47% 1,73% 110.438
13/09/2010 45,63 46,15 45,52 45,75 +0,73% 1,37% 86.156
10/09/2010 45,74 45,81 45,34 45,42 -0,39% 1,01% 119.781
09/09/2010 44,85 45,90 44,84 45,60 +0,61% 2,35% 233.922
08/09/2010 43,88 45,36 43,65 45,33 +2,30% 3,91% 161.756
07/09/2010 44,32 44,64 43,93 44,31 -0,88% 1,60% 87.203
06/09/2010 44,60 44,70 44,21 44,70 +0,78% 1,11% 64.265
03/09/2010 44,58 45,08 43,69 44,35 -0,19% 3,10% 112.515
02/09/2010 43,26 44,55 43,07 44,44 +1,83% 3,43% 141.646