🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2010 43,26 44,55 43,07 44,44 +1,83% 3,43% 141.646
01/09/2010 42,22 43,83 41,33 43,64 +3,38% 5,92% 105.632
31/08/2010 41,05 42,21 40,71 42,21 +1,46% 3,65% 125.315
30/08/2010 42,26 42,33 41,33 41,60 -0,85% 2,35% 65.690
27/08/2010 41,27 42,15 41,05 41,96 +0,94% 2,66% 163.589
26/08/2010 40,89 41,73 40,61 41,57 +2,25% 2,73% 205.564
25/08/2010 40,87 41,55 39,81 40,65 -1,20% 4,27% 256.981
24/08/2010 42,05 42,40 40,17 41,15 -3,53% 5,31% 347.040
23/08/2010 42,58 43,25 42,08 42,65 +0,05% 2,76% 194.338
20/08/2010 43,84 44,01 42,57 42,63 -3,57% 3,29% 157.326
19/08/2010 45,25 45,61 43,94 44,21 -1,86% 3,70% 166.896
18/08/2010 45,16 45,62 44,73 45,05 -0,61% 1,98% 122.584
17/08/2010 43,80 45,39 43,48 45,33 +4,34% 4,36% 129.846
16/08/2010 43,62 43,99 42,86 43,44 -0,75% 2,59% 95.705
13/08/2010 43,80 44,06 42,62 43,77 +0,20% 3,29% 166.904
12/08/2010 44,81 45,11 42,71 43,68 -2,95% 5,36% 264.398
11/08/2010 46,38 46,38 45,01 45,01 -3,06% 2,94% 120.311
10/08/2010 47,30 47,30 46,11 46,43 -1,94% 2,51% 86.393
09/08/2010 46,74 47,41 46,66 47,35 +2,12% 1,60% 89.093
06/08/2010 46,49 47,59 46,22 46,37 -0,31% 2,96% 121.420
05/08/2010 47,05 47,42 46,51 46,51 -0,57% 1,94% 127.692
04/08/2010 47,52 47,72 46,41 46,78 -2,35% 2,74% 234.621
03/08/2010 47,48 47,90 47,22 47,90 +0,68% 1,45% 159.050
02/08/2010 46,95 47,75 46,95 47,58 +2,38% 1,71% 182.512
30/07/2010 46,37 46,74 45,62 46,48 +0,42% 2,43% 198.900
29/07/2010 45,75 46,41 45,01 46,28 +1,17% 3,06% 180.105
28/07/2010 49,27 49,45 45,57 45,74 -8,50% 7,88% 547.932
27/07/2010 50,09 50,71 49,47 49,99 -0,20% 2,48% 157.737
26/07/2010 49,98 50,09 49,31 50,09 +0,68% 1,57% 118.003
23/07/2010 48,63 49,81 48,10 49,75 +2,37% 3,51% 140.202