🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2011 59,32 59,36 58,33 58,42 -1,42% 1,73% 230.016
17/02/2011 60,06 60,20 59,06 59,26 -1,34% 1,90% 190.069
16/02/2011 59,24 60,13 58,55 60,06 +1,13% 2,67% 273.932
15/02/2011 61,55 61,56 59,15 59,39 -2,18% 3,92% 362.256
14/02/2011 59,80 62,35 59,06 60,71 +3,93% 5,49% 551.027
11/02/2011 57,93 59,09 57,35 58,42 +0,85% 3,00% 227.546
10/02/2011 56,88 57,93 56,60 57,93 +1,47% 2,34% 227.990
09/02/2011 56,71 57,84 56,02 57,09 -0,06% 3,21% 205.899
08/02/2011 55,14 57,13 55,07 57,13 +2,78% 3,72% 239.210
07/02/2011 53,55 55,58 53,55 55,58 +4,18% 3,78% 189.804
04/02/2011 53,56 53,96 53,26 53,35 -0,25% 1,30% 91.989
03/02/2011 53,55 53,55 52,74 53,48 +0,10% 1,52% 118.863
02/02/2011 53,96 54,52 52,93 53,43 -1,06% 2,94% 139.978
01/02/2011 52,67 54,69 52,12 54,00 +3,24% 4,88% 234.536
31/01/2011 52,71 52,75 51,48 52,31 -1,01% 2,40% 148.612
28/01/2011 53,99 54,18 52,72 52,84 -1,97% 2,71% 132.452
27/01/2011 53,32 54,30 53,06 53,90 +1,09% 2,34% 226.717
26/01/2011 53,03 53,59 52,78 53,32 +0,74% 1,53% 167.721
25/01/2011 54,05 54,44 52,72 52,93 -2,15% 3,19% 211.355
24/01/2011 54,18 54,32 52,89 54,09 -0,07% 2,64% 121.458
21/01/2011 53,65 54,42 53,29 54,13 +1,17% 2,11% 139.199
20/01/2011 53,87 54,49 53,06 53,50 -0,93% 2,65% 143.364
19/01/2011 55,34 55,58 53,97 54,00 -2,36% 2,90% 181.758
18/01/2011 54,89 55,42 54,68 55,30 +1,36% 1,35% 113.441
17/01/2011 54,63 54,75 53,89 54,56 +1,44% 1,57% 109.837
14/01/2011 52,67 53,82 52,67 53,79 +1,69% 2,19% 152.324
13/01/2011 53,55 53,81 52,73 52,89 -1,25% 2,02% 161.108
12/01/2011 52,47 53,77 52,44 53,56 +2,16% 2,53% 176.610
11/01/2011 51,32 52,43 51,31 52,43 +2,32% 2,19% 160.856
10/01/2011 52,26 52,48 50,93 51,24 -2,35% 2,97% 242.387