🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2010 46,86 46,95 46,15 46,95 +0,10% 1,71% 308.182
23/11/2010 47,54 47,54 46,60 46,91 -1,85% 1,97% 272.056
22/11/2010 47,18 48,91 46,99 47,79 +2,63% 4,09% 664.546
19/11/2010 46,86 47,00 46,36 46,57 -0,63% 1,37% 96.279
18/11/2010 46,59 47,13 46,59 46,86 +1,18% 1,15% 218.719
17/11/2010 45,79 46,45 45,55 46,32 +1,19% 1,97% 81.380
16/11/2010 47,69 47,69 45,77 45,77 -4,36% 4,02% 230.415
15/11/2010 47,68 48,10 46,95 47,86 +0,36% 2,41% 111.846
12/11/2010 47,07 47,80 46,69 47,69 +0,19% 2,35% 136.942
11/11/2010 48,29 48,29 47,50 47,60 -0,73% 1,63% 116.593
10/11/2010 48,20 48,22 47,49 47,95 -0,67% 1,50% 191.464
09/11/2010 47,07 48,37 47,07 48,27 +2,33% 2,75% 185.439
08/11/2010 46,42 47,26 46,42 47,17 +0,97% 1,81% 119.875
05/11/2010 46,88 47,18 46,42 46,72 -0,49% 1,62% 104.501
04/11/2010 46,63 47,45 46,63 46,95 +1,17% 1,76% 151.638
03/11/2010 46,68 46,74 46,33 46,41 -0,15% 0,88% 195.763
02/11/2010 46,36 46,95 45,98 46,48 +0,19% 2,10% 169.958
01/11/2010 46,31 46,55 45,75 46,39 +1,54% 1,72% 157.136
29/10/2010 46,61 46,62 45,68 45,68 -2,12% 2,01% 162.634
28/10/2010 46,18 47,29 46,01 46,67 +1,14% 2,76% 172.160
27/10/2010 46,83 47,49 45,91 46,15 -1,65% 3,37% 176.994
26/10/2010 46,85 47,22 46,52 46,92 -0,10% 1,49% 138.905
25/10/2010 47,75 47,99 46,72 46,97 -2,27% 2,67% 207.956
22/10/2010 48,25 48,46 47,78 48,06 -1,32% 1,41% 115.517
21/10/2010 48,65 48,82 48,23 48,70 +0,09% 1,23% 147.524
20/10/2010 48,43 48,87 47,82 48,65 -0,24% 2,17% 146.861
19/10/2010 48,59 49,84 48,47 48,77 +0,52% 2,83% 453.059
18/10/2010 47,49 48,82 47,49 48,52 +2,32% 2,80% 551.875
15/10/2010 48,17 48,32 47,08 47,42 -1,67% 2,56% 165.640
14/10/2010 47,84 48,56 47,84 48,23 +0,80% 1,49% 144.828